Last: | $101.62 |
---|---|
Change Percent: | -1.64% |
Open: | $101.77 |
Close: | $101.62 |
High: | $102.23 |
Low: | $101.16 |
Volume: | 189,176 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.62 | $101.77 | $101.62 | $102.23 | $101.16 | 189,176 | 04-24-2024 |
$100.13 | $100.22 | $100.13 | $100.58 | $99.99 | 145,034 | 04-23-2024 |
$98.27 | $98.25 | $98.27 | $99.06 | $97.865 | 189,457 | 04-22-2024 |
$97.39 | $98.09 | $97.39 | $98.4357 | $97.07 | 100,697 | 04-19-2024 |
$98.02 | $97.86 | $98.02 | $98.77 | $97.5745 | 96,946 | 04-18-2024 |
$97.77 | $99.64 | $97.77 | $99.64 | $97.51 | 379,119 | 04-17-2024 |
$97.83 | $98.34 | $97.83 | $98.34 | $97.11 | 115,529 | 04-16-2024 |
$98.17 | $100.09 | $98.17 | $100.38 | $97.92 | 154,028 | 04-15-2024 |
$98.25 | $99.67 | $98.25 | $100.07 | $98.07 | 133,862 | 04-12-2024 |
$100.63 | $99.54 | $100.63 | $101.14 | $99.27 | 136,905 | 04-11-2024 |
$100.88 | $100.2 | $100.88 | $100.95 | $100.01 | 213,090 | 04-10-2024 |
$101.25 | $101.9 | $101.25 | $102.09 | $100.44 | 96,332 | 04-09-2024 |
$102.27 | $101.69 | $102.27 | $102.34 | $101.62 | 237,284 | 04-08-2024 |
$100.59 | $99.81 | $100.59 | $100.96 | $99.66 | 218,746 | 04-05-2024 |
$100.19 | $102.25 | $100.19 | $102.52 | $100.14 | 333,310 | 04-04-2024 |
$102.53 | $101.8469 | $102.53 | $103.0448 | $101.8469 | 266,694 | 04-03-2024 |
$103.6 | $103.24 | $103.6 | $104.52 | $103.07 | 364,458 | 04-02-2024 |
$104.94 | $105.85 | $104.94 | $105.88 | $104.77 | 144,619 | 04-01-2024 |
$105.66 | $106.65 | $105.66 | $106.76 | $105.56 | 155,878 | 03-29-2024 |
$105.66 | $106.65 | $105.66 | $106.76 | $105.56 | 155,878 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intercontinental Hotels Group American Depositary Shares Company Name:
IHG Stock Symbol:
NYSE Market:
LONDON, UNITED KINGDOM / ACCESSWIRE / April 25, 2024 / The Company announces that on 24 April 2024 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International (" GSI ") on the London Stock Exchange in accordance with the authority grante...
LONDON, UK / ACCESSWIRE / April 24, 2024 / The Company announces that on 23 April 2024 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International (" GSI ") on the London Stock Exchange in accordance with the authority granted by shareho...
LONDON, UK / ACCESSWIRE / April 23, 2024 / The Company announces that on 22 April 2024 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International (" GSI ") on the London Stock Exchange in accordance with the authority granted by shareho...