home / stock / ihg / ihg short

IHG Short Information, Intercontinental Hotels Group American Depositary Shares

Stock Information
Company Name: Intercontinental Hotels Group American Depositary Shares
Stock Symbol: IHG
Market: NYSE
Website: ihgplc.com
Menu
IHG IHG Quote IHG Short IHG News IHG Articles IHG Message Board
Get IHG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,872
Total Actual Volume 3,561,055
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$106.94
Close:$106.54
High:$107.22
Volume:100,780
Short Volume:27
Short Percentage:0.03%
Stock Date:2024-07-18
Open:$107.95
Close:$106.95
High:$107.95
Volume:187,644
Short Volume:489
Short Percentage:0.26%
Stock Date:2024-07-17
Open:$109.47
Close:$108.61
High:$110.28
Volume:190,797
Short Volume:301
Short Percentage:0.16%
Stock Date:2024-07-16
Open:$109.38
Close:$111.49
High:$111.51
Volume:81,136
Short Volume:28
Short Percentage:0.03%
Stock Date:2024-07-15
Open:$109.09
Close:$109.09
High:$109.3399
Volume:93,209
Short Volume:795
Short Percentage:0.85%
Stock Date:2024-07-12
Open:$106.81
Close:$108.51
High:$108.98
Volume:140,276
Short Volume:102
Short Percentage:0.07%
Stock Date:2024-07-11
Open:$107.23
Close:$107.45
High:$107.53
Volume:187,997
Short Volume:109
Short Percentage:0.06%
Stock Date:2024-07-10
Open:$105.89
Close:$106.73
High:$106.73
Volume:155,725
Short Volume:1,258
Short Percentage:0.81%
Stock Date:2024-07-09
Open:$104.39
Close:$104.25
High:$105.03
Volume:85,810
Short Volume:157
Short Percentage:0.18%
Stock Date:2024-07-08
Open:$105.17
Close:$104.4
High:$105.36
Volume:87,607
Short Volume:280
Short Percentage:0.32%
Stock Date:2024-07-05
Open:$105.19
Close:$103.84
High:$105.19
Volume:129,067
Short Volume:29
Short Percentage:0.02%
Stock Date:2024-07-02
Open:$103.97
Close:$104.24
High:$104.33
Volume:146,511
Short Volume:237
Short Percentage:0.16%
Stock Date:2024-07-01
Open:$106.5
Close:$103.72
High:$106.715
Volume:506,957
Short Volume:250
Short Percentage:0.05%
Stock Date:2024-06-28
Open:$105.14
Close:$105.95
High:$106.17
Volume:237,678
Short Volume:232
Short Percentage:0.10%
Stock Date:2024-06-27
Open:$105.79
Close:$105.67
High:$105.9
Volume:113,796
Short Volume:335
Short Percentage:0.29%
Stock Date:2024-06-26
Open:$106.07
Close:$105.06
High:$106.07
Volume:165,807
Short Volume:1,549
Short Percentage:0.93%
Stock Date:2024-06-25
Open:$106.1
Close:$106.46
High:$107.065
Volume:178,718
Short Volume:571
Short Percentage:0.32%
Stock Date:2024-06-24
Open:$105.64
Close:$106.1
High:$107.55
Volume:564,371
Short Volume:7,505
Short Percentage:1.33%
Stock Date:2024-06-21
Open:$104.15
Close:$105.08
High:$105.2018
Volume:116,252
Short Volume:315
Short Percentage:0.27%
Stock Date:2024-06-20
Open:$105.06
Close:$105.57
High:$105.64
Volume:90,917
Short Volume:303
Short Percentage:0.33%