Ad
IHG Short Information Intercontinental Hotels Group...
Short Information | Intercontinental Hotels Group American Depositary Shares (NYSE:IHG)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 11,159 |
| Total Actual Volume | 5,017,380 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 558 |
| Average Short Percentage | 0.25% |
Is there a IHG Short Squeeze or Breakout about to happen?
See the IHG Short Analysis for free Sign up or Login
Powered by Squeeze Report
IHG Twenty Trading Day's Volume to Short Volume Chart
IHG Twenty Trading Day Price Chart
IHG Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $110.98 | $110.79 | $111.24 | $110.1 | 306,534 | 319 | 0.1% |
| 06-18-2025 | $111.96 | $112.13 | $112.99 | $111.6 | 287,399 | 110 | 0.04% |
| 06-17-2025 | $112.39 | $111.47 | $112.95 | $111.32 | 285,626 | 759 | 0.27% |
| 06-16-2025 | $114.06 | $113.8 | $115.37 | $113.63 | 271,330 | 503 | 0.19% |
| 06-13-2025 | $112.53 | $111.74 | $113.39 | $111.59 | 310,433 | 237 | 0.08% |
| 06-12-2025 | $115.55 | $114.51 | $116.08 | $114.34 | 292,161 | 245 | 0.08% |
| 06-11-2025 | $117.62 | $116.67 | $118.23 | $116.515 | 290,180 | 488 | 0.17% |
| 06-10-2025 | $117.9 | $117.51 | $117.9 | $116.76 | 385,421 | 207 | 0.05% |
| 06-09-2025 | $117.26 | $115.08 | $117.69 | $115.08 | 597,663 | 1,819 | 0.3% |
| 06-06-2025 | $116.1 | $116.61 | $116.7 | $115.78 | 124,267 | 298 | 0.24% |
| 06-05-2025 | $115.45 | $115.52 | $116.38 | $115.35 | 185,518 | 681 | 0.37% |
| 06-04-2025 | $116.64 | $115.8 | $116.64 | $115.77 | 127,826 | 112 | 0.09% |
| 06-03-2025 | $115.14 | $116.3 | $116.65 | $114.86 | 137,782 | 320 | 0.23% |
| 06-02-2025 | $115.51 | $115.24 | $115.66 | $114.77 | 354,718 | 667 | 0.19% |
| 05-30-2025 | $116.56 | $115.84 | $116.56 | $115.225 | 206,202 | 398 | 0.19% |
| 05-29-2025 | $118.21 | $117.35 | $118.23 | $116.9035 | 172,565 | 1,282 | 0.74% |
| 05-28-2025 | $118.15 | $117.18 | $118.4486 | $117.1 | 154,869 | 650 | 0.42% |
| 05-27-2025 | $118.26 | $119.32 | $119.715 | $118.26 | 160,840 | 276 | 0.17% |
| 05-23-2025 | $115.82 | $117.43 | $117.74 | $115.82 | 215,925 | 385 | 0.18% |
| 05-22-2025 | $117.37 | $117.75 | $118.31 | $117.17 | 150,121 | 1,403 | 0.93% |
News, Short Squeeze, Breakout and More Instantly...
Intercontinental Hotels Group American Depositary Shares Company Name:
IHG Stock Symbol:
NYSE Market:
1.03% G/L:
$110.79 Last:
306,534 Volume:
$110.98 Open:
$110.79 Close:
Intercontinental Hotels Group American Depositary Shares Website:
Ad
-
IHG Hotels & Resorts and Real Hotels & Resorts Celebrate the Opening of InterContinental Real and Hotel Indigo Sister Properties in Lima IHG Hotels & Resorts and Real Hotels & Resorts Celebrate the Opening of InterContinental Real and Hotel Indigo Sister Properties in Li...
-
2025-06-02 17:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Crowne Plaza by IHG Reveals a New Era of Blended Travel with Demand for Far-Reaching Flexibility on Top of Traditional Work-Life Integration PR Newswire With thoughtfully designed spaces and guest experiences focused on connection, Crowne Plaza remains a top choice for hybrid ...