IHI Quote, Trading Chart, iShares U.S. Medical Devices

home / stock / ihi / ihi quote

Stock Information
Company Name: iShares U.S. Medical Devices
Stock Symbol: IHI
Market: NYSE
Menu
IHI IHI Quote IHI Short IHI News IHI Articles IHI Message Board
Get IHI Alerts

News, Short Squeeze, Breakout and More Instantly...
IHI Quote
Last:$56.58
Change Percent:-0.22%
Open:$55.93
Previous Close:$56.58
High:$56.66
Low:$55.805
Volume:886,116
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IHI Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$55.93
Close:$56.58
High:$56.66
Low:$55.805
Volume:886,116
Date:2024-07-15
Open:$56.46
Close:$55.81
High:$56.53
Low:$55.72
Volume:663,156
Date:2024-07-12
Open:$56.31
Close:$56.46
High:$56.805
Low:$56.25
Volume:578,390
Date:2024-07-11
Open:$55.6
Close:$56.18
High:$56.4299
Low:$55.6
Volume:617,423
Date:2024-07-10
Open:$55.16
Close:$55.59
High:$55.6501
Low:$54.96
Volume:484,069
Date:2024-07-09
Open:$55.47
Close:$55.18
High:$55.48
Low:$54.96
Volume:767,191
Date:2024-07-08
Open:$55.79
Close:$55.36
High:$55.84
Low:$55.3
Volume:447,205
Date:2024-07-05
Open:$55.06
Close:$55.82
High:$55.8987
Low:$54.86
Volume:442,831
Date:2024-07-04
Open:$55.32
Close:$55.03
High:$55.32
Low:$54.95
Volume:427,610
Date:2024-07-03
Open:$55.32
Close:$55.03
High:$55.32
Low:$54.95
Volume:427,610
Date:2024-07-02
Open:$55.15
Close:$55.24
High:$55.4
Low:$54.99
Volume:601,274
Date:2024-07-01
Open:$56.05
Close:$55.19
High:$56.55
Low:$55.11
Volume:666,732
Date:2024-06-28
Open:$56.2
Close:$56.04
High:$56.4
Low:$55.665
Volume:652,092
Date:2024-06-27
Open:$55.92
Close:$56.11
High:$56.13
Low:$55.83
Volume:471,654
Date:2024-06-26
Open:$55.65
Close:$55.78
High:$56.015
Low:$55.515
Volume:500,641
Date:2024-06-25
Open:$55.68
Close:$55.79
High:$55.84
Low:$55.45
Volume:474,609
Date:2024-06-24
Open:$56.2
Close:$55.57
High:$56.31
Low:$55.49
Volume:797,004
Date:2024-06-21
Open:$56.58
Close:$56.38
High:$56.58
Low:$56.135
Volume:687,899
Date:2024-06-20
Open:$56.05
Close:$56.29
High:$56.4397
Low:$55.82
Volume:606,823
Date:2024-06-19
Open:$55.82
Close:$56.11
High:$56.195
Low:$55.82
Volume:527,839