IHREF Quote, Trading Chart, iShares III Plc Accum Shs

home / stock / ihref / ihref quote

Stock Information
Company Name: iShares III Plc Accum Shs
Stock Symbol: IHREF
Market: OTC
Menu
IHREF IHREF Quote IHREF Short IHREF News IHREF Articles IHREF Message Board
Get IHREF Alerts

News, Short Squeeze, Breakout and More Instantly...
IHREF Quote
Last:$55.76
Change Percent:100.0%
Open:$0
Previous Close:$55.76
High:$0
Low:$0
Volume:551
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IHREF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$55.76
High:$0
Low:$0
Volume:551
Date:2024-07-18
Open:$55.76
Close:$55.76
High:$55.76
Low:$55.76
Volume:1,137
Date:2024-07-17
Open:$0
Close:$56.27
High:$0
Low:$0
Volume:353
Date:2024-07-15
Open:$56.27
Close:$56.27
High:$56.27
Low:$56.27
Volume:895
Date:2024-07-12
Open:$56.28
Close:$56.28
High:$56.28
Low:$56.28
Volume:708
Date:2024-07-11
Open:$0
Close:$54.7274
High:$0
Low:$0
Volume:39
Date:2024-07-10
Open:$0
Close:$54.7274
High:$0
Low:$0
Volume:130
Date:2024-07-09
Open:$0
Close:$54.7274
High:$0
Low:$0
Volume:5,121
Date:2024-07-08
Open:$0
Close:$54.7274
High:$0
Low:$0
Volume:3,979
Date:2024-07-04
Open:$54.7274
Close:$54.7274
High:$54.7274
Low:$54.7274
Volume:371
Date:2024-07-03
Open:$54.7274
Close:$54.7274
High:$54.7274
Low:$54.7274
Volume:371
Date:2024-07-02
Open:$53.99
Close:$53.99
High:$53.99
Low:$53.99
Volume:641
Date:2024-07-01
Open:$0
Close:$52.9879
High:$0
Low:$0
Volume:37
Date:2024-06-28
Open:$0
Close:$52.9879
High:$0
Low:$0
Volume:10,029
Date:2024-06-27
Open:$0
Close:$52.9879
High:$0
Low:$0
Volume:3,822
Date:2024-06-26
Open:$0
Close:$52.9879
High:$0
Low:$0
Volume:114,512
Date:2024-06-25
Open:$0
Close:$52.9879
High:$0
Low:$0
Volume:1,088
Date:2024-06-24
Open:$0
Close:$52.9879
High:$0
Low:$0
Volume:59
Date:2024-06-21
Open:$0
Close:$52.9879
High:$0
Low:$0
Volume:97,712
Date:2024-06-20
Open:$0
Close:$52.9879
High:$0
Low:$0
Volume:114,168