home / stock / ihref / ihref quote
Last: | $53.0466 |
---|---|
Change Percent: | 0.39% |
Open: | $53.0265 |
Close: | $53.0466 |
High: | $53.0466 |
Low: | $53.0265 |
Volume: | 2,641 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.0466 | $53.0265 | $53.0466 | $53.0466 | $53.0265 | 2,641 | 05-01-2024 |
$53.2333 | $53.4167 | $53.2333 | $53.4167 | $53.2333 | 2,605 | 04-30-2024 |
$52.9665 | $0 | $52.9665 | $0 | $0 | 81 | 04-29-2024 |
$52.9665 | $52.8565 | $52.9665 | $52.9765 | $52.8565 | 1,829 | 04-26-2024 |
$52.3162 | $52.1639 | $52.3162 | $52.3162 | $52.1639 | 2,051 | 04-25-2024 |
$53.2767 | $53.4067 | $53.2767 | $53.4267 | $53.2767 | 8,192 | 04-24-2024 |
$52.9565 | $52.9565 | $52.9565 | $52.9565 | $52.9565 | 473 | 04-23-2024 |
$52.8264 | $52.8264 | $52.8264 | $52.8264 | $52.8264 | 393 | 04-22-2024 |
$52.6864 | $52.7364 | $52.6864 | $52.7364 | $52.6864 | 1,646 | 04-19-2024 |
$53.1434 | $53.0366 | $53.1434 | $53.1434 | $53.01 | 7,385 | 04-18-2024 |
$52.9465 | $52.9865 | $52.9465 | $53.0165 | $52.9465 | 43,708 | 04-17-2024 |
$53.5668 | $53.5368 | $53.5668 | $53.5668 | $53.5368 | 1,402 | 04-16-2024 |
$54.33 | $55.0075 | $54.33 | $55.0075 | $54.0311 | 52,330 | 04-15-2024 |
$54.8575 | $54.8575 | $54.8575 | $54.8575 | $54.8575 | 1,188 | 04-12-2024 |
$55.27 | $55.0376 | $55.27 | $55.27 | $54.7474 | 2,892 | 04-11-2024 |
$54.7726 | $54.7726 | $54.7726 | $54.7726 | $54.7726 | 550 | 04-10-2024 |
$55.6379 | $0 | $55.6379 | $0 | $0 | 44 | 04-09-2024 |
$55.6379 | $0 | $55.6379 | $0 | $0 | 435 | 04-08-2024 |
$55.6379 | $0 | $55.6379 | $0 | $0 | 76 | 04-05-2024 |
$55.6379 | $55.6379 | $55.6379 | $55.6379 | $55.6379 | 435 | 04-04-2024 |