IHRTB Quote, Trading Chart, iHeartMedia

home / stock / ihrtb / ihrtb quote

Stock Information
Company Name: iHeartMedia
Stock Symbol: IHRTB
Market: OTC
Menu
IHRTB IHRTB Quote IHRTB Short IHRTB News IHRTB Articles IHRTB Message Board
Get IHRTB Alerts

News, Short Squeeze, Breakout and More Instantly...
IHRTB Quote
Last:$1.18
Change Percent:0.0%
Open:$1.18
Previous Close:$1.18
High:$1.18
Low:$1.18
Volume:50,188
Last Trade Date Time:05/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IHRTB Chart
Last Twenty Trading Days
Date:2024-05-13
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:50,188
Date:2024-04-16
Open:$0
Close:$1.66
High:$0
Low:$0
Volume:34
Date:2024-04-10
Open:$1.66
Close:$1.66
High:$1.66
Low:$1.66
Volume:2,223
Date:2024-02-27
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:17
Date:2024-02-07
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:29
Date:2024-01-17
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:29
Date:2024-01-12
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:72
Date:2023-11-06
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:1
Date:2023-11-02
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:11
Date:2023-10-31
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:12
Date:2023-10-27
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:15
Date:2023-10-26
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:15
Date:2023-10-23
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:15
Date:2023-10-19
Open:$2.04
Close:$2.15
High:$2.15
Low:$2.04
Volume:911
Date:2023-10-03
Open:$0
Close:$0.91
High:$0
Low:$0
Volume:43
Date:2023-09-25
Open:$0
Close:$0.91
High:$0
Low:$0
Volume:19
Date:2023-09-20
Open:$0
Close:$0.91
High:$0
Low:$0
Volume:29
Date:2023-09-12
Open:$0
Close:$0.91
High:$0
Low:$0
Volume:19
Date:2023-09-01
Open:$0
Close:$0.91
High:$0
Low:$0
Volume:53
Date:2023-08-17
Open:$0
Close:$0.91
High:$0
Low:$0
Volume:72