home / stock / ihrtb / ihrtb quote
Last: | $1.66 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.66 |
High: | $0 |
Low: | $0 |
Volume: | 34 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.66 | $0 | $1.66 | $0 | $0 | 34 | 04-16-2024 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,223 | 04-10-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 17 | 02-27-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 29 | 02-07-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 29 | 01-17-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 72 | 01-12-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 1 | 11-06-2023 |
$2.15 | $0 | $2.15 | $0 | $0 | 11 | 11-02-2023 |
$2.15 | $0 | $2.15 | $0 | $0 | 12 | 10-31-2023 |
$2.15 | $0 | $2.15 | $0 | $0 | 15 | 10-27-2023 |
$2.15 | $0 | $2.15 | $0 | $0 | 15 | 10-26-2023 |
$2.15 | $0 | $2.15 | $0 | $0 | 15 | 10-23-2023 |
$2.15 | $2.04 | $2.15 | $2.15 | $2.04 | 911 | 10-19-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 43 | 10-03-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 19 | 09-25-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 29 | 09-20-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 19 | 09-12-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 53 | 09-01-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 72 | 08-17-2023 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 554 | 08-07-2023 |