IHS Quote, Trading Chart, IHS Holding Limited

home / stock / ihs / ihs quote

Stock Information
Company Name: IHS Holding Limited
Stock Symbol: IHS
Market: NYSE
Website: ihstowers.com
Menu
IHS IHS Quote IHS Short IHS News IHS Articles IHS Message Board
Get IHS Alerts

News, Short Squeeze, Breakout and More Instantly...
IHS Quote
Last:$8.005
Change Percent:0.38%
Open:$7.98
Previous Close:$7.975
High:$8.0162
Low:$7.9636
Volume:2,761,107
Last Trade Date Time:03/04/2026 01:12:14 pm
Quotes are delayed by 15 to 20 minutes.
IHS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$7.98
Close:$7.975
High:$8.0162
Low:$7.9636
Volume:2,761,107
Date:2026-03-03
Open:$7.9
Close:$7.985
High:$7.99
Low:$7.9
Volume:4,835,913
Date:2026-03-02
Open:$7.87
Close:$8.005
High:$8.005
Low:$7.87
Volume:3,147,427
Date:2026-02-27
Open:$7.98
Close:$8.005
High:$8.03
Low:$7.98
Volume:1,216,779
Date:2026-02-26
Open:$7.98
Close:$8.015
High:$8.03
Low:$7.98
Volume:1,065,245
Date:2026-02-25
Open:$8
Close:$7.99
High:$8.04
Low:$7.95
Volume:2,367,486
Date:2026-02-24
Open:$8
Close:$7.965
High:$8.035
Low:$7.97
Volume:1,277,804
Date:2026-02-23
Open:$8.02
Close:$8.015
High:$8.05
Low:$7.96
Volume:1,244,247
Date:2026-02-20
Open:$8.02
Close:$8.03
High:$8.11
Low:$8
Volume:4,640,980
Date:2026-02-19
Open:$7.99
Close:$7.99
High:$8.03
Low:$7.955
Volume:4,506,142
Date:2026-02-18
Open:$8.07
Close:$8.145
High:$8.08
Low:$7.9201
Volume:3,131,760
Date:2026-02-17
Open:$8.23
Close:$8.23
High:$8.3
Low:$8.06
Volume:1,093,128
Date:2026-02-13
Open:$8.26
Close:$8.27
High:$8.38
Low:$8.12
Volume:207,594
Date:2026-02-12
Open:$8.47
Close:$8.37
High:$8.738
Low:$8.24
Volume:995,202
Date:2026-02-11
Open:$8.38
Close:$8.48
High:$8.46
Low:$8.17
Volume:485,097
Date:2026-02-10
Open:$8.6
Close:$8.455
High:$8.6
Low:$8.41
Volume:606,585
Date:2026-02-09
Open:$8.29
Close:$8.11
High:$8.58
Low:$8.18
Volume:860,046
Date:2026-02-06
Open:$7.94
Close:$7.94
High:$8.14
Low:$7.895
Volume:392,924
Date:2026-02-05
Open:$8.09
Close:$8.185
High:$8.12
Low:$7.86
Volume:864,391
Date:2026-02-04
Open:$8.67
Close:$8.545
High:$8.67
Low:$8.17
Volume:452,992