IHS Quote, Trading Chart, IHS Inc. Class A

home / stock / ihs / ihs quote

Stock Information
Company Name: IHS Inc. Class A
Stock Symbol: IHS
Market: NYSE
Website: ihstowers.com
Menu
IHS IHS Quote IHS Short IHS News IHS Articles IHS Message Board
Get IHS Alerts

News, Short Squeeze, Breakout and More Instantly...
IHS Quote
Last:$2.85
Change Percent:-0.33%
Open:$3.02
Previous Close:$2.85
High:$3.06
Low:$2.84
Volume:2,337,481
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IHS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$3.02
Close:$2.85
High:$3.06
Low:$2.84
Volume:2,337,481
Date:2024-07-16
Open:$2.93
Close:$3.01
High:$3.01
Low:$2.93
Volume:1,197,842
Date:2024-07-15
Open:$2.97
Close:$2.94
High:$3.005
Low:$2.91
Volume:2,013,659
Date:2024-07-12
Open:$2.97
Close:$2.98
High:$3.04
Low:$2.95
Volume:311,513
Date:2024-07-11
Open:$2.94
Close:$2.97
High:$3
Low:$2.91
Volume:239,350
Date:2024-07-10
Open:$2.89
Close:$2.92
High:$2.9499
Low:$2.81
Volume:263,246
Date:2024-07-09
Open:$2.94
Close:$2.9
High:$2.94
Low:$2.83
Volume:698,736
Date:2024-07-08
Open:$3.02
Close:$2.94
High:$3.07
Low:$2.93
Volume:134,704
Date:2024-07-05
Open:$2.95
Close:$3
High:$3.07
Low:$2.93
Volume:273,920
Date:2024-07-04
Open:$2.97
Close:$2.95
High:$3.07
Low:$2.95
Volume:105,319
Date:2024-07-03
Open:$2.97
Close:$2.95
High:$3.07
Low:$2.95
Volume:105,319
Date:2024-07-02
Open:$3.06
Close:$2.96
High:$3.06
Low:$2.895
Volume:469,941
Date:2024-07-01
Open:$3.19
Close:$3.06
High:$3.21
Low:$2.98
Volume:669,170
Date:2024-06-28
Open:$3.37
Close:$3.2
High:$3.44
Low:$3.19
Volume:349,534
Date:2024-06-27
Open:$3.35
Close:$3.31
High:$3.35
Low:$3.26
Volume:305,953
Date:2024-06-26
Open:$3.44
Close:$3.35
High:$3.44
Low:$3.31
Volume:208,067
Date:2024-06-25
Open:$3.47
Close:$3.45
High:$3.54
Low:$3.44
Volume:247,800
Date:2024-06-24
Open:$3.58
Close:$3.49
High:$3.605
Low:$3.49
Volume:128,916
Date:2024-06-21
Open:$3.48
Close:$3.59
High:$3.62
Low:$3.42
Volume:407,541
Date:2024-06-20
Open:$3.45
Close:$3.5
High:$3.58
Low:$3.32
Volume:1,401,889