Last: | $3.32 |
---|---|
Change Percent: | -1.48% |
Open: | $3.37 |
Close: | $3.37 |
High: | $3.47 |
Low: | $3.31 |
Volume: | 54,983 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.32 | $3.37 | $3.37 | $3.47 | $3.31 | 54,983 | 05-16-2024 |
$3.37 | $3.39 | $3.37 | $3.42 | $3.1702 | 698,568 | 05-15-2024 |
$3.31 | $3.47 | $3.31 | $3.64 | $3.1101 | 815,315 | 05-14-2024 |
$3.85 | $3.72 | $3.85 | $3.89 | $3.68 | 411,656 | 05-13-2024 |
$3.75 | $3.94 | $3.75 | $4.045 | $3.655 | 442,451 | 05-10-2024 |
$3.95 | $3.86 | $3.95 | $3.985 | $3.86 | 216,099 | 05-09-2024 |
$3.89 | $3.93 | $3.89 | $3.935 | $3.83 | 316,318 | 05-08-2024 |
$3.95 | $3.78 | $3.95 | $4.07 | $3.74 | 606,055 | 05-07-2024 |
$3.77 | $3.81 | $3.77 | $3.83 | $3.62 | 344,397 | 05-06-2024 |
$3.8 | $3.85 | $3.8 | $3.885 | $3.77 | 142,236 | 05-03-2024 |
$3.81 | $3.64 | $3.81 | $3.84 | $3.585 | 351,219 | 05-02-2024 |
$3.62 | $3.6 | $3.62 | $3.64 | $3.495 | 268,294 | 05-01-2024 |
$3.59 | $3.58 | $3.59 | $3.645 | $3.57 | 363,151 | 04-30-2024 |
$3.61 | $3.58 | $3.61 | $3.66 | $3.53 | 203,499 | 04-29-2024 |
$3.53 | $3.44 | $3.53 | $3.54 | $3.44 | 156,909 | 04-26-2024 |
$3.44 | $3.41 | $3.44 | $3.445 | $3.37 | 177,371 | 04-25-2024 |
$3.45 | $3.4 | $3.45 | $3.46 | $3.345 | 215,268 | 04-24-2024 |
$3.41 | $3.33 | $3.41 | $3.43 | $3.315 | 138,682 | 04-23-2024 |
$3.35 | $3.35 | $3.35 | $3.445 | $3.31 | 219,450 | 04-22-2024 |
$3.32 | $3.2 | $3.32 | $3.34 | $3.2 | 196,825 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
IHS Inc. Class A Company Name:
IHS Stock Symbol:
NYSE Market:
Shares of Alibaba Group Holding Limited (NYSE:BABA) fell sharply during Tuesday's session following mixed first-quarter financial results. The...
CONSOLIDATED HIGHLIGHTS – FIRST QUARTER 2024 Revenue of $417.7 million decreased 30.7% (or increased 35.5% organically) reflecting a $399.1 million year-on-year foreign exchange (“FX”) headwind largely as a result of the 64.9% devaluation of the Nigerian Naira (ȁ...
(TheNewswire) 8 May 2024 - TheNewswire - Australia - Jervois Global Limited (“ Jervois ”) (ASX: JRV) (TSX-V: JRV) (OTC: JRVMF) has agreed with the majority bondholder (the “ Holder ”) of the US$100 million 12.5% Idaho Cobalt Operat...