IHT Quote, Trading Chart, InnSuites Hospitality Trust Shares of Beneficial Interest
Stock Information
| Company Name: |
InnSuites Hospitality Trust Shares of Beneficial Interest |
| Stock Symbol: |
IHT |
| Market: |
NYSE |
| Website: |
innsuitestrust.com |
Get IHT Alerts
News, Short Squeeze, Breakout and More Instantly...
IHT Quote
| Last: | $1.5201 |
| Change Percent: | 1.21% |
| Open: | $1.5 |
| Previous Close: | $1.502 |
| High: | $1.5202 |
| Low: | $1.5 |
| Volume: | 933 |
| Last Trade Date Time: | 07/25/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
IHT Chart
Last Twenty Trading Days
| Date: | 2024-07-25 |
| Open: | $1.5 |
| Close: | $1.502 |
| High: | $1.5202 |
| Low: | $1.5 |
| Volume: | 933 |
| Date: | 2024-07-24 |
| Open: | $1.502 |
| Close: | $1.502 |
| High: | $1.546 |
| Low: | $1.502 |
| Volume: | 1,995 |
| Date: | 2024-07-23 |
| Open: | $1.5099 |
| Close: | $1.42 |
| High: | $1.53 |
| Low: | $1.4 |
| Volume: | 13,865 |
| Date: | 2024-07-22 |
| Open: | $1.64 |
| Close: | $1.512 |
| High: | $1.64 |
| Low: | $1.34 |
| Volume: | 19,161 |
| Date: | 2024-07-19 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7 |
| Low: | $1.7 |
| Volume: | 590 |
| Date: | 2024-07-18 |
| Open: | $1.76 |
| Close: | $1.76 |
| High: | $1.76 |
| Low: | $1.76 |
| Volume: | 365 |
| Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $1.72 |
| High: | $0 |
| Low: | $0 |
| Volume: | 195 |
| Date: | 2024-07-16 |
| Open: | $1.66 |
| Close: | $1.72 |
| High: | $1.72 |
| Low: | $1.6 |
| Volume: | 1,506 |
| Date: | 2024-07-15 |
| Open: | $1.61 |
| Close: | $1.69 |
| High: | $1.69 |
| Low: | $1.61 |
| Volume: | 965 |
| Date: | 2024-07-12 |
| Open: | $1.7 |
| Close: | $1.651 |
| High: | $1.7999 |
| Low: | $1.64 |
| Volume: | 5,003 |
| Date: | 2024-07-11 |
| Open: | $1.66 |
| Close: | $1.735 |
| High: | $1.756 |
| Low: | $1.64 |
| Volume: | 19,666 |
| Date: | 2024-07-10 |
| Open: | $1.7 |
| Close: | $1.68 |
| High: | $1.7 |
| Low: | $1.5601 |
| Volume: | 6,336 |
| Date: | 2024-07-09 |
| Open: | $1.72 |
| Close: | $1.62 |
| High: | $1.7425 |
| Low: | $1.5201 |
| Volume: | 31,984 |
| Date: | 2024-07-08 |
| Open: | $1.7709 |
| Close: | $1.72 |
| High: | $1.8 |
| Low: | $1.72 |
| Volume: | 5,129 |
| Date: | 2024-07-05 |
| Open: | $1.81 |
| Close: | $1.78 |
| High: | $1.8589 |
| Low: | $1.76 |
| Volume: | 2,965 |
| Date: | 2024-07-04 |
| Open: | $1.8 |
| Close: | $1.84 |
| High: | $1.84 |
| Low: | $1.8 |
| Volume: | 1,027 |
| Date: | 2024-07-03 |
| Open: | $1.8 |
| Close: | $1.84 |
| High: | $1.84 |
| Low: | $1.8 |
| Volume: | 1,027 |
| Date: | 2024-07-02 |
| Open: | $1.8 |
| Close: | $1.76 |
| High: | $1.825 |
| Low: | $1.76 |
| Volume: | 704 |
| Date: | 2024-07-01 |
| Open: | $1.82 |
| Close: | $1.7757 |
| High: | $1.84 |
| Low: | $1.76 |
| Volume: | 5,679 |
| Date: | 2024-06-28 |
| Open: | $1.76 |
| Close: | $1.78 |
| High: | $1.81 |
| Low: | $1.76 |
| Volume: | 2,225 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.