MARKET WIRE NEWS

InnSuites Hospitality Trust Shares of Beneficial Interest (NYSE : IHT ) Quote

Share:

Quote


Last:$1.45
Change Percent: 2.11%
Open:$1.45
Close:$1.42
High:$1.45
Low:$1.45
Volume:4,886
Last Trade Date Time:06/12/2026 10:13:16 am

Subscribe to Our Newsletter


IHT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.45$1.45$1.42$1.45$1.454,88606-12-2026
$1.42$1.37$1.4424$1.43$1.3718,87006-11-2026
$1.4424$1.41$1.45$1.455$1.4114,05306-10-2026
$1.45$1.45$1.4594$1.45$1.3712,80306-09-2026
$1.4594$1.4$1.45$1.4594$1.411,60506-08-2026
$1.45$1.5$1.5289$1.5$1.4525,32406-05-2026
$1.5289$1.5$1.5109$1.5289$1.475611,09206-04-2026
$1.5109$1.54$1.5413$1.5705$1.521,95906-03-2026
$1.5413$1.48$1.55$1.55$1.4812,24106-02-2026
$1.55$1.5$1.49$1.56$1.58,57606-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account