Last: | $1.32 |
---|---|
Change Percent: | -1.52% |
Open: | $1.34 |
Close: | $1.32 |
High: | $1.34 |
Low: | $1.32 |
Volume: | 1,671 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.32 | $1.34 | $1.32 | $1.34 | $1.32 | 1,671 | 03-28-2024 |
$1.32 | $1.33 | $1.32 | $1.39 | $1.32 | 2,475 | 03-27-2024 |
$1.3412 | $1.38 | $1.3412 | $1.38 | $1.33 | 2,151 | 03-26-2024 |
$1.38 | $1.32 | $1.38 | $1.39 | $1.32 | 2,746 | 03-25-2024 |
$1.362 | $1.38 | $1.362 | $1.38 | $1.31 | 5,886 | 03-22-2024 |
$1.45 | $1.49 | $1.45 | $1.49 | $1.38 | 10,081 | 03-21-2024 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 492 | 03-20-2024 |
$1.42 | $1.42 | $1.42 | $1.43 | $1.42 | 4,629 | 03-19-2024 |
$1.43 | $1.43 | $1.43 | $1.45 | $1.43 | 1,528 | 03-18-2024 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 589 | 03-15-2024 |
$1.53 | $1.48 | $1.53 | $1.53 | $1.48 | 481 | 03-14-2024 |
$1.48 | $1.5 | $1.48 | $1.5 | $1.48 | 1,606 | 03-13-2024 |
$1.5 | $1.55 | $1.5 | $1.56 | $1.5 | 1,771 | 03-12-2024 |
$1.58 | $1.58 | $1.58 | $1.62 | $1.41 | 3,195 | 03-11-2024 |
$1.6314 | $1.5159 | $1.6314 | $1.6399 | $1.51 | 4,992 | 03-08-2024 |
$1.59 | $1.6045 | $1.59 | $1.6045 | $1.5367 | 2,137 | 03-07-2024 |
$1.6002 | $1.6037 | $1.6002 | $1.64 | $1.6 | 3,574 | 03-06-2024 |
$1.6 | $1.59 | $1.6 | $1.62 | $1.59 | 1,585 | 03-05-2024 |
$1.55 | $1.62 | $1.55 | $1.63 | $1.4727 | 16,561 | 03-04-2024 |
$1.61 | $1.52 | $1.61 | $1.6645 | $1.52 | 3,689 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
InnSuites Hospitality Trust Shares of Beneficial Interest Company Name:
IHT Stock Symbol:
NYSE Market:
Phoenix, AZ, Jan. 08, 2024 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) On January 5, 2024, the Board of Trustees of InnSuites Hospitality Trust (NYSE Am: IHT), announced a semi-annual dividend of $0.01 per share payable on February 5, 2024, to shareholders of record as ...
Shares of Reneo Pharmaceuticals, Inc. (NASDAQ: RPHM) shares rose sharply during Wednesday’s session after Concentra sent an acquisition prop...