IHY Quote, Trading Chart, VanEck Vectors International High Yield Bond

home / stock / ihy / ihy quote

Stock Information
Company Name: VanEck Vectors International High Yield Bond
Stock Symbol: IHY
Market: NYSE
Menu
IHY IHY Quote IHY Short IHY News IHY Articles IHY Message Board
Get IHY Alerts

News, Short Squeeze, Breakout and More Instantly...
IHY Quote
Last:$21.7
Change Percent:-0.19%
Open:$21.64
Previous Close:$21.7419
High:$21.7099
Low:$21.51
Volume:29,016
Last Trade Date Time:03/09/2026 12:41:54 pm
Quotes are delayed by 15 to 20 minutes.
IHY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$21.64
Close:$21.7419
High:$21.7099
Low:$21.51
Volume:29,016
Date:2026-03-06
Open:$21.66
Close:$21.8141
High:$21.86
Low:$21.66
Volume:34,635
Date:2026-03-05
Open:$21.85
Close:$21.93
High:$22
Low:$21.8
Volume:10,399
Date:2026-03-04
Open:$21.92
Close:$21.745
High:$22
Low:$21.88
Volume:12,794
Date:2026-03-03
Open:$21.81
Close:$21.955
High:$21.81
Low:$21.7326
Volume:7,203
Date:2026-03-02
Open:$22
Close:$22.2363
High:$22
Low:$21.92
Volume:42,741
Date:2026-02-27
Open:$22.23
Close:$22.2
High:$22.265
Low:$22.21
Volume:3,541
Date:2026-02-26
Open:$22.27
Close:$22.21
High:$22.27
Low:$22.2
Volume:21,369
Date:2026-02-25
Open:$22.23
Close:$22.2
High:$22.27
Low:$22.1701
Volume:10,887
Date:2026-02-24
Open:$22.21
Close:$22.192
High:$22.22
Low:$22.15
Volume:14,559
Date:2026-02-23
Open:$22.26
Close:$22.25
High:$22.26
Low:$22.192
Volume:5,039
Date:2026-02-20
Open:$22.15
Close:$22.1899
High:$22.255
Low:$22.02
Volume:15,089
Date:2026-02-19
Open:$22.14
Close:$22.22
High:$22.3
Low:$22.11
Volume:13,897
Date:2026-02-18
Open:$22.2
Close:$22.16
High:$22.255
Low:$22.18
Volume:6,742
Date:2026-02-17
Open:$22.22
Close:$22.215
High:$22.33
Low:$22.15
Volume:7,544
Date:2026-02-16
Open:$22.24
Close:$22.2206
High:$22.2499
Low:$22.2115
Volume:2,634
Date:2026-02-13
Open:$22.24
Close:$22.2399
High:$22.2499
Low:$22.2115
Volume:1,698
Date:2026-02-12
Open:$22.27
Close:$22.2
High:$22.27
Low:$22.2299
Volume:4,424
Date:2026-02-11
Open:$22.22
Close:$22.325
High:$22.25
Low:$22.16
Volume:10,652
Date:2026-02-10
Open:$22.28
Close:$22.2801
High:$22.37
Low:$22.2513
Volume:10,689