IHY Quote, Trading Chart, VanEck Vectors International High Yield Bond

home / stock / ihy / ihy quote

Stock Information
Company Name: VanEck Vectors International High Yield Bond
Stock Symbol: IHY
Market: NYSE
Menu
IHY IHY Quote IHY Short IHY News IHY Articles IHY Message Board
Get IHY Alerts

News, Short Squeeze, Breakout and More Instantly...
IHY Quote
Last:$20.5427
Change Percent:0.14%
Open:$20.54
Previous Close:$20.5427
High:$20.6
Low:$20.5299
Volume:1,561
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IHY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$20.54
Close:$20.5427
High:$20.6
Low:$20.5299
Volume:1,561
Date:2024-06-27
Open:$20.55
Close:$20.569
High:$20.569
Low:$20.51
Volume:3,922
Date:2024-06-26
Open:$20.5286
Close:$20.5258
High:$20.5373
Low:$20.495
Volume:2,944
Date:2024-06-25
Open:$20.57
Close:$20.59
High:$20.59
Low:$20.49
Volume:79,313
Date:2024-06-24
Open:$20.52
Close:$20.54
High:$20.6
Low:$20.52
Volume:38,930
Date:2024-06-21
Open:$20.55
Close:$20.5249
High:$20.56
Low:$20.5
Volume:5,653
Date:2024-06-20
Open:$20.5542
Close:$20.5102
High:$20.5542
Low:$20.49
Volume:9,405
Date:2024-06-19
Open:$20.55
Close:$20.54
High:$20.56
Low:$20.53
Volume:6,396
Date:2024-06-18
Open:$20.55
Close:$20.54
High:$20.56
Low:$20.53
Volume:6,396
Date:2024-06-17
Open:$20.49
Close:$20.495
High:$20.5
Low:$20.48
Volume:1,414
Date:2024-06-14
Open:$20.42
Close:$20.44
High:$20.44
Low:$20.41
Volume:3,264
Date:2024-06-13
Open:$20.62
Close:$20.57
High:$20.62
Low:$20.55
Volume:1,908
Date:2024-06-12
Open:$20.62
Close:$20.605
High:$20.68
Low:$20.57
Volume:2,350
Date:2024-06-11
Open:$20.54
Close:$20.49
High:$20.54
Low:$20.45
Volume:3,924
Date:2024-06-10
Open:$20.5
Close:$20.53
High:$20.53
Low:$20.46
Volume:3,744
Date:2024-06-07
Open:$20.54
Close:$20.575
High:$20.62
Low:$20.54
Volume:1,031
Date:2024-06-06
Open:$20.69
Close:$20.65
High:$20.69
Low:$20.62
Volume:2,229
Date:2024-06-05
Open:$20.68
Close:$20.6862
High:$20.69
Low:$20.64
Volume:3,569
Date:2024-06-04
Open:$20.644
Close:$20.64
High:$20.644
Low:$20.64
Volume:353
Date:2024-06-03
Open:$20.58
Close:$20.6503
High:$20.69
Low:$20.58
Volume:28,527