IHY Quote, Trading Chart, VanEck Vectors International High Yield Bond
$25.67 Last:
0.08% Change Percent:
$25.64 Open:
$25.67 Previous Close:
$25.67 High:
$25.5418 Low:
127,512 Volume:
03/05/2021 04:56:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 25.64 | 25.67 | 25.67 | 25.5418 | 127,512 |
| 2021-03-04 | 25.78 | 25.65 | 25.78 | 25.6 | 33,732 |
| 2021-03-03 | 25.78 | 25.75 | 25.78 | 25.69 | 51,060 |
| 2021-03-02 | 25.76 | 25.73 | 25.79 | 25.73 | 20,073 |
| 2021-03-01 | 25.71 | 25.71 | 25.76 | 25.7 | 137,321 |
| 2021-02-26 | 25.91 | 25.8235 | 25.91 | 25.73 | 49,391 |
| 2021-02-25 | 25.95 | 25.8293 | 26.0299 | 25.82 | 9,462 |
| 2021-02-24 | 25.96 | 25.95 | 25.97 | 25.87 | 28,691 |
| 2021-02-23 | 25.96 | 25.9637 | 25.97 | 25.875 | 7,985 |
| 2021-02-22 | 25.98 | 25.945 | 25.98 | 25.88 | 15,117 |
| 2021-02-19 | 25.95 | 25.9669 | 25.99 | 25.92 | 6,928 |
| 2021-02-18 | 25.88 | 25.9 | 25.9 | 25.86 | 36,453 |
| 2021-02-17 | 25.92 | 25.9 | 25.92 | 25.8581 | 8,696 |
| 2021-02-16 | 25.89 | 25.9149 | 25.95 | 25.89 | 21,097 |
| 2021-02-15 | 25.96 | 25.93 | 25.99 | 25.89 | 34,221 |
| 2021-02-12 | 25.96 | 25.93 | 25.99 | 25.89 | 34,221 |
| 2021-02-11 | 25.92 | 25.9409 | 25.95 | 25.92 | 20,993 |
| 2021-02-10 | 25.94 | 25.92 | 25.96 | 25.89 | 9,222 |
| 2021-02-09 | 25.865 | 25.9133 | 25.94 | 25.86 | 15,117 |
| 2021-02-08 | 25.9 | 25.89 | 25.9 | 25.84 | 31,921 |
VanEck Vectors International High Yield Bond Company Name:
IHY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...
-
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...
-
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...