IHY Quote, Trading Chart, VanEck Vectors International High Yield Bond
$25.97 Last:
0.8% Change Percent:
$25.9 Open:
$25.97 Previous Close:
$25.98 High:
$25.84 Low:
4,916 Volume:
05/14/2021 04:44:35 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
IHY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-05-14 | 25.9 | 25.97 | 25.98 | 25.84 | 4,916 |
| 2021-05-13 | 25.775 | 25.7635 | 25.87 | 25.73 | 9,168 |
| 2021-05-12 | 25.87 | 25.72 | 25.87 | 25.71 | 8,520 |
| 2021-05-11 | 25.86 | 25.85 | 26.01 | 25.85 | 56,501 |
| 2021-05-10 | 25.93 | 25.8955 | 25.99 | 25.87 | 28,787 |
| 2021-05-07 | 25.9 | 26.01 | 26.05 | 25.822 | 22,541 |
| 2021-05-06 | 25.72 | 25.775 | 25.8 | 25.72 | 9,225 |
| 2021-05-05 | 25.8 | 25.76 | 25.81 | 25.67 | 119,213 |
| 2021-05-04 | 25.715 | 25.776 | 25.776 | 25.715 | 6,576 |
| 2021-05-03 | 25.8 | 25.8025 | 25.84 | 25.7501 | 62,220 |
| 2021-04-30 | 25.83 | 25.77 | 25.83 | 25.64 | 29,137 |
| 2021-04-29 | 25.83 | 25.85 | 25.86 | 25.75 | 10,186 |
| 2021-04-28 | 25.77 | 25.8147 | 25.815 | 25.69 | 8,375 |
| 2021-04-27 | 25.78 | 25.7575 | 25.7886 | 25.715 | 11,323 |
| 2021-04-26 | 25.77 | 25.78 | 25.8 | 25.66 | 19,416 |
| 2021-04-23 | 25.77 | 25.79 | 25.91 | 25.77 | 6,882 |
| 2021-04-22 | 25.82 | 25.7667 | 25.82 | 25.66 | 14,481 |
| 2021-04-21 | 25.78 | 25.805 | 25.8151 | 25.77 | 12,802 |
| 2021-04-20 | 25.76 | 25.765 | 25.82 | 25.7101 | 11,014 |
| 2021-04-19 | 25.775 | 25.71 | 25.78 | 25.69 | 18,155 |
VanEck Vectors International High Yield Bond Company Name:
IHY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...
-
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...
-
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...