Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.61 |
|---|---|
| Change Percent: | -0.71% |
| Open: | $21.715 |
| Close: | $21.765 |
| High: | $21.715 |
| Low: | $21.61 |
| Volume: | 4,739 |
| Last Trade Date Time: | 06/05/2026 12:50:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.61 | $21.715 | $21.765 | $21.715 | $21.61 | 4,739 | 06-05-2026 |
| $21.765 | $21.83 | $21.73 | $21.83 | $21.74 | 4,040 | 06-04-2026 |
| $21.73 | $21.76 | $21.785 | $21.76 | $21.7 | 3,101 | 06-03-2026 |
| $21.785 | $21.82 | $21.73 | $21.83 | $21.781 | 4,199 | 06-02-2026 |
| $21.73 | $21.745 | $21.905 | $21.745 | $21.7 | 3,168 | 06-01-2026 |
| $21.905 | $21.86 | $21.835 | $21.905 | $21.86 | 1,503 | 05-29-2026 |
| $21.835 | $21.83 | $21.84 | $21.845 | $21.83 | 2,431 | 05-28-2026 |
| $21.84 | $21.84 | $21.8299 | $21.86 | $21.81 | 976 | 05-27-2026 |
| $21.8299 | $21.78 | $21.73 | $21.83 | $21.78 | 2,378 | 05-26-2026 |
| $21.73 | $21.72 | $21.75 | $21.75 | $21.71 | 65,189 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.