IIAC Quote, Trading Chart, Investindustrial Acquisition Corp. Class A

home / stock / iiac / iiac quote

Stock Information
Company Name: Investindustrial Acquisition Corp. Class A
Stock Symbol: IIAC
Market: NYSE
Menu
IIAC IIAC Quote IIAC Short IIAC News IIAC Articles IIAC Message Board
Get IIAC Alerts

News, Short Squeeze, Breakout and More Instantly...
IIAC Quote
Last:$10.14
Change Percent:3.47%
Open:$9.8
Previous Close:$10.14
High:$10.3575
Low:$9.8
Volume:279,443
Last Trade Date Time:12/17/2021 04:56:47 pm
Quotes are delayed by 15 to 20 minutes.
IIAC Chart
Last Twenty Trading Days
Date:2021-12-17
Open:$9.8
Close:$10.14
High:$10.3575
Low:$9.8
Volume:279,443
Date:2021-12-16
Open:$9.86
Close:$9.8
High:$9.9
Low:$9.71
Volume:63,313
Date:2021-12-15
Open:$10.01
Close:$9.67
High:$10.09
Low:$9.59
Volume:314,719
Date:2021-12-14
Open:$10
Close:$10.05
High:$10.08
Low:$9.99
Volume:89,267
Date:2021-12-13
Open:$9.94
Close:$10.03
High:$10.23
Low:$9.8
Volume:222,105
Date:2021-12-10
Open:$10.03
Close:$9.89
High:$10.05
Low:$9.84
Volume:197,225
Date:2021-12-09
Open:$10
Close:$9.99
High:$10.01
Low:$9.95
Volume:328,326
Date:2021-12-08
Open:$10
Close:$9.99
High:$10.01
Low:$9.97
Volume:516,186
Date:2021-12-07
Open:$10
Close:$9.99
High:$10.01
Low:$9.98
Volume:222,511
Date:2021-12-06
Open:$9.99
Close:$9.99
High:$10
Low:$9.97
Volume:1,380,903
Date:2021-12-03
Open:$10
Close:$9.98
High:$10
Low:$9.95
Volume:484,419
Date:2021-12-02
Open:$10.12
Close:$9.99
High:$10.12
Low:$9.97
Volume:103,319
Date:2021-12-01
Open:$10.02
Close:$10.01
High:$10.03
Low:$9.97
Volume:64,136
Date:2021-11-30
Open:$10.02
Close:$10.03
High:$10.07
Low:$10
Volume:48,550
Date:2021-11-29
Open:$10.03
Close:$10.04
High:$10.04
Low:$9.98
Volume:35,147
Date:2021-11-26
Open:$10
Close:$10.03
High:$10.03
Low:$9.95
Volume:25,441
Date:2021-11-25
Open:$10.15
Close:$10.01
High:$10.15
Low:$9.98
Volume:129,235
Date:2021-11-24
Open:$10.15
Close:$10.01
High:$10.15
Low:$9.98
Volume:129,235
Date:2021-11-23
Open:$10.13
Close:$10.15
High:$10.2
Low:$10.1
Volume:65,031
Date:2021-11-22
Open:$10.17
Close:$10.11
High:$10.35
Low:$10.01
Volume:431,476