home / stock / iiac / iiac quote
Last: | $10.14 |
---|---|
Change Percent: | 3.47% |
Open: | $9.8 |
Close: | $10.14 |
High: | $10.3575 |
Low: | $9.8 |
Volume: | 279,443 |
Last Trade Date Time: | 12/17/2021 04:56:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.14 | $9.8 | $10.14 | $10.3575 | $9.8 | 279,443 | 12-17-2021 |
$9.8 | $9.86 | $9.8 | $9.9 | $9.71 | 63,313 | 12-16-2021 |
$9.67 | $10.01 | $9.67 | $10.09 | $9.59 | 314,719 | 12-15-2021 |
$10.05 | $10 | $10.05 | $10.08 | $9.99 | 89,267 | 12-14-2021 |
$10.03 | $9.94 | $10.03 | $10.23 | $9.8 | 222,105 | 12-13-2021 |
$9.89 | $10.03 | $9.89 | $10.05 | $9.84 | 197,225 | 12-10-2021 |
$9.99 | $10 | $9.99 | $10.01 | $9.95 | 328,326 | 12-09-2021 |
$9.99 | $10 | $9.99 | $10.01 | $9.97 | 516,186 | 12-08-2021 |
$9.99 | $10 | $9.99 | $10.01 | $9.98 | 222,511 | 12-07-2021 |
$9.99 | $9.99 | $9.99 | $10 | $9.97 | 1,380,903 | 12-06-2021 |
$9.98 | $10 | $9.98 | $10 | $9.95 | 484,419 | 12-03-2021 |
$9.99 | $10.12 | $9.99 | $10.12 | $9.97 | 103,319 | 12-02-2021 |
$10.01 | $10.02 | $10.01 | $10.03 | $9.97 | 64,136 | 12-01-2021 |
$10.03 | $10.02 | $10.03 | $10.07 | $10 | 48,550 | 11-30-2021 |
$10.04 | $10.03 | $10.04 | $10.04 | $9.98 | 35,147 | 11-29-2021 |
$10.03 | $10 | $10.03 | $10.03 | $9.95 | 25,441 | 11-26-2021 |
$10.01 | $10.15 | $10.01 | $10.15 | $9.98 | 129,235 | 11-25-2021 |
$10.01 | $10.15 | $10.01 | $10.15 | $9.98 | 129,235 | 11-24-2021 |
$10.15 | $10.13 | $10.15 | $10.2 | $10.1 | 65,031 | 11-23-2021 |
$10.11 | $10.17 | $10.11 | $10.35 | $10.01 | 431,476 | 11-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Investindustrial Acquisition Corp. Class A Company Name:
IIAC Stock Symbol:
NYSE Market:
Zegna Group to Begin Trading on NYSE on December 20, 2021 Under New Ticker Symbol “ZGN” Leadership Continuity Ensured Through Zegna Family’s Controlling Stake of Nearly 66% 1, 2 Investindustrial to Remain a Significant Shareholder with an Appro...
Zegna Family to Retain Control with a Stake of approx. 62%; Merged Entity will have an Anticipated Initial Enterprise Value of $3.2 Billion Group’s Vertical Integration and Made in Italy Luxury Textile, Clothing and Knitwear Platform Ensures Highest Levels of Excellen...