III Quote, Trading Chart, Information Services Group Inc.

home / stock / iii / iii quote

Stock Information
Company Name: Information Services Group Inc.
Stock Symbol: III
Market: NASDAQ
Website: isg-one.com
Menu
Get III Alerts

News, Short Squeeze, Breakout and More Instantly...
III Quote
Last:$3.95
Change Percent:-2.71%
Open:$4.04
Previous Close:$4.06
High:$4.1
Low:$3.89
Volume:176,491
Last Trade Date Time:03/13/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
III Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$4.04
Close:$4.06
High:$4.1
Low:$3.89
Volume:176,491
Date:2026-03-12
Open:$4.09
Close:$4.09
High:$4.175
Low:$4.02
Volume:83,759
Date:2026-03-11
Open:$4.18
Close:$4.25
High:$4.3875
Low:$4.06
Volume:105,284
Date:2026-03-10
Open:$4.27
Close:$4.29
High:$4.2899
Low:$4.129
Volume:133,622
Date:2026-03-09
Open:$4.42
Close:$4.4895
High:$4.48
Low:$4.29
Volume:225,962
Date:2026-03-06
Open:$4.78
Close:$4.7
High:$4.84
Low:$4.44
Volume:126,341
Date:2026-03-05
Open:$4.83
Close:$4.87
High:$4.93
Low:$4.7
Volume:124,920
Date:2026-03-04
Open:$4.81
Close:$4.7681
High:$4.8999
Low:$4.78
Volume:45,239
Date:2026-03-03
Open:$4.75
Close:$4.81
High:$4.79
Low:$4.6816
Volume:115,735
Date:2026-03-02
Open:$4.81
Close:$4.79
High:$4.91
Low:$4.76
Volume:115,927
Date:2026-02-27
Open:$4.71
Close:$4.685
High:$4.81
Low:$4.61
Volume:80,377
Date:2026-02-26
Open:$4.71
Close:$4.71
High:$4.79
Low:$4.675
Volume:137,164
Date:2026-02-25
Open:$4.66
Close:$4.67
High:$4.735
Low:$4.56
Volume:78,033
Date:2026-02-24
Open:$4.48
Close:$4.5699
High:$4.705
Low:$4.41
Volume:124,105
Date:2026-02-23
Open:$4.71
Close:$4.74
High:$4.7225
Low:$4.52
Volume:166,474
Date:2026-02-20
Open:$4.67
Close:$4.605
High:$4.78
Low:$4.64
Volume:79,975
Date:2026-02-19
Open:$4.63
Close:$4.675
High:$4.65
Low:$4.55
Volume:100,097
Date:2026-02-18
Open:$4.61
Close:$4.63
High:$4.7452
Low:$4.5731
Volume:162,276
Date:2026-02-17
Open:$4.74
Close:$4.74
High:$4.75
Low:$4.605
Volume:100,963
Date:2026-02-16
Open:$4.56
Close:$4.7
High:$4.77
Low:$4.5
Volume:645,769