III Quote, Trading Chart, Information Services Group Inc.

home / stock / iii / iii quote

Stock Information
Company Name: Information Services Group Inc.
Stock Symbol: III
Market: NASDAQ
Website: isg-one.com
Menu
III III Quote III Short III News III Articles III Message Board
Get III Alerts

News, Short Squeeze, Breakout and More Instantly...
III Quote
Last:$3.36
Change Percent:0.57%
Open:$3.47
Previous Close:$3.36
High:$3.57
Low:$3.36
Volume:84,021
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
III Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.47
Close:$3.36
High:$3.57
Low:$3.36
Volume:84,021
Date:2024-07-17
Open:$3.47
Close:$3.49
High:$3.56
Low:$3.465
Volume:78,386
Date:2024-07-16
Open:$3.3
Close:$3.51
High:$3.51
Low:$3.3
Volume:121,510
Date:2024-07-15
Open:$3.16
Close:$3.29
High:$3.3
Low:$3.16
Volume:137,849
Date:2024-07-12
Open:$3.15
Close:$3.15
High:$3.207
Low:$3.12
Volume:136,340
Date:2024-07-11
Open:$3.04
Close:$3.14
High:$3.1401
Low:$3.04
Volume:172,585
Date:2024-07-10
Open:$3
Close:$3.03
High:$3.05
Low:$3
Volume:74,047
Date:2024-07-09
Open:$3.01
Close:$2.99
High:$3.01
Low:$2.96
Volume:102,005
Date:2024-07-08
Open:$3.02
Close:$3.01
High:$3.06
Low:$2.99
Volume:59,628
Date:2024-07-05
Open:$3.06
Close:$2.99
High:$3.06
Low:$2.9601
Volume:193,409
Date:2024-07-04
Open:$3.07
Close:$3.06
High:$3.11
Low:$3.05
Volume:32,356
Date:2024-07-03
Open:$3.07
Close:$3.06
High:$3.11
Low:$3.05
Volume:32,356
Date:2024-07-02
Open:$3.08
Close:$3.06
High:$3.08
Low:$3.03
Volume:64,352
Date:2024-07-01
Open:$2.95
Close:$3.06
High:$3.07
Low:$2.94
Volume:183,727
Date:2024-06-28
Open:$3.1
Close:$2.94
High:$3.12
Low:$2.92
Volume:1,542,428
Date:2024-06-27
Open:$3.1
Close:$3.07
High:$3.145
Low:$3.05
Volume:81,102
Date:2024-06-26
Open:$3.05
Close:$3.09
High:$3.11
Low:$3.0491
Volume:86,536
Date:2024-06-25
Open:$3.02
Close:$3.04
High:$3.045
Low:$3.01
Volume:67,377
Date:2024-06-24
Open:$3.02
Close:$3.01
High:$3.07
Low:$3.01
Volume:83,850
Date:2024-06-21
Open:$3.02
Close:$3.01
High:$3.04
Low:$3
Volume:193,393