Last: | $3.60 |
---|---|
Change Percent: | 1.92% |
Open: | $3.57 |
Close: | $3.60 |
High: | $3.715 |
Low: | $3.57 |
Volume: | 305,414 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6 | $3.57 | $3.6 | $3.715 | $3.57 | 305,414 | 04-19-2024 |
$3.64 | $3.66 | $3.64 | $3.71 | $3.63 | 110,484 | 04-18-2024 |
$3.65 | $3.72 | $3.65 | $3.72 | $3.51 | 123,605 | 04-17-2024 |
$3.68 | $3.76 | $3.68 | $3.79 | $3.68 | 66,580 | 04-16-2024 |
$3.76 | $3.7 | $3.76 | $3.7799 | $3.7 | 121,128 | 04-15-2024 |
$3.69 | $3.86 | $3.69 | $3.8799 | $3.67 | 102,082 | 04-12-2024 |
$3.85 | $3.915 | $3.85 | $3.9221 | $3.82 | 68,942 | 04-11-2024 |
$3.89 | $3.9 | $3.89 | $3.93 | $3.85 | 123,943 | 04-10-2024 |
$3.99 | $3.91 | $3.99 | $4.01 | $3.91 | 103,744 | 04-09-2024 |
$3.91 | $4 | $3.91 | $4.018 | $3.91 | 66,122 | 04-08-2024 |
$4 | $4.06 | $4 | $4.1035 | $3.999 | 48,865 | 04-05-2024 |
$4.07 | $4.11 | $4.07 | $4.15 | $4.06 | 75,375 | 04-04-2024 |
$4.08 | $4.08 | $4.08 | $4.185 | $4.05 | 153,415 | 04-03-2024 |
$4.08 | $3.97 | $4.08 | $4.09 | $3.97 | 111,067 | 04-02-2024 |
$3.99 | $4.05 | $3.99 | $4.06 | $3.93 | 150,027 | 04-01-2024 |
$4.04 | $4.04 | $4.04 | $4.1297 | $3.97 | 107,922 | 03-29-2024 |
$4.04 | $4.04 | $4.04 | $4.1297 | $3.97 | 107,922 | 03-28-2024 |
$4.03 | $4.05 | $4.03 | $4.09 | $3.98 | 52,231 | 03-27-2024 |
$4 | $4.08 | $4 | $4.08 | $3.95 | 99,677 | 03-26-2024 |
$4.06 | $4.02 | $4.06 | $4.07 | $4.02 | 80,667 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Information Services Group Inc. Company Name:
III Stock Symbol:
NASDAQ Market:
Upcoming ISG Provider Lens™ reports will evaluate how providers are meeting enterprise demands for new models of working, achieving greater customer satisfaction Information Services Group ( ISG ) (Nasdaq: III ), a leading global technology research and advisory firm, has...
SAP’s Business Technology Platform and RISE with SAP proposition are both seen as potential catalysts in the transformation to S/4HANA, ISG Provider Lens™ report says As the end of support for a legacy SAP system draws closer, U.K. enterprises need to decide whether the ne...
State, local governments engage providers to enhance or replace aging systems to improve services, prevent failures, ISG Provider Lens™ report says Demand for mainframe services among state and local governments in the U.S. is higher than ever, because many of these organizations...