III:CC Quote, Trading Chart, Imperial Metals Corporation

home / stock / iii:cc / iii:cc quote

Stock Information
Company Name: Imperial Metals Corporation
Stock Symbol: III:CC
Market: TSXC
Website: imperialmetals.com
Menu
III:CC III:CC Quote III:CC Short III:CC News III:CC Articles III:CC Message Board
Get III:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
III:CC Quote
Last:$2.77
Change Percent:0.73%
Open:$2.75
Previous Close:$2.75
High:$2.8
Low:$2.68
Volume:13,270
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
III:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.75
Close:$2.75
High:$2.8
Low:$2.68
Volume:13,270
Date:2022-05-06
Open:$3.77
Close:$3.92
High:$3.92
Low:$3.71
Volume:53,772
Date:2022-05-05
Open:$3.79
Close:$3.75
High:$3.85
Low:$3.7
Volume:59,945
Date:2022-05-04
Open:$3.71
Close:$3.77
High:$3.77
Low:$3.62
Volume:20,582
Date:2022-05-03
Open:$3.7
Close:$3.69
High:$3.71
Low:$3.68
Volume:22,555
Date:2022-05-02
Open:$3.64
Close:$3.7
High:$3.74
Low:$3.64
Volume:21,133
Date:2022-04-29
Open:$3.72
Close:$3.71
High:$3.79
Low:$3.68
Volume:11,034
Date:2022-04-28
Open:$3.65
Close:$3.64
High:$3.7
Low:$3.63
Volume:8,171
Date:2022-04-27
Open:$3.75
Close:$3.6
High:$3.77
Low:$3.6
Volume:23,240
Date:2022-04-26
Open:$3.85
Close:$3.68
High:$3.85
Low:$3.68
Volume:30,691
Date:2022-04-25
Open:$3.83
Close:$3.85
High:$3.9
Low:$3.82
Volume:29,811
Date:2022-04-22
Open:$3.83
Close:$3.93
High:$3.95
Low:$3.83
Volume:76,195
Date:2022-04-21
Open:$3.81
Close:$3.85
High:$3.96
Low:$3.77
Volume:67,683
Date:2022-04-20
Open:$3.95
Close:$3.92
High:$3.95
Low:$3.82
Volume:16,091
Date:2022-04-19
Open:$3.99
Close:$3.91
High:$3.99
Low:$3.81
Volume:14,879
Date:2022-04-18
Open:$3.89
Close:$3.9
High:$3.9
Low:$3.82
Volume:17,762
Date:2022-04-15
Open:$3.73
Close:$3.78
High:$3.8
Low:$3.68
Volume:27,791
Date:2022-04-14
Open:$3.73
Close:$3.78
High:$3.8
Low:$3.68
Volume:27,791
Date:2022-04-13
Open:$3.76
Close:$3.69
High:$3.76
Low:$3.6
Volume:48,298
Date:2022-04-12
Open:$3.75
Close:$3.76
High:$3.78
Low:$3.72
Volume:34,134