home / stock / iii:cc / iii:cc quote
Last: | $2.77 |
---|---|
Change Percent: | 0.73% |
Open: | $2.75 |
Close: | $2.75 |
High: | $2.8 |
Low: | $2.68 |
Volume: | 13,270 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.77 | $2.75 | $2.75 | $2.8 | $2.68 | 13,270 | 08-02-2022 |
$3.92 | $3.77 | $3.92 | $3.92 | $3.71 | 53,772 | 05-06-2022 |
$3.75 | $3.79 | $3.75 | $3.85 | $3.7 | 59,945 | 05-05-2022 |
$3.77 | $3.71 | $3.77 | $3.77 | $3.62 | 20,582 | 05-04-2022 |
$3.69 | $3.7 | $3.69 | $3.71 | $3.68 | 22,555 | 05-03-2022 |
$3.7 | $3.64 | $3.7 | $3.74 | $3.64 | 21,133 | 05-02-2022 |
$3.71 | $3.72 | $3.71 | $3.79 | $3.68 | 11,034 | 04-29-2022 |
$3.64 | $3.65 | $3.64 | $3.7 | $3.63 | 8,171 | 04-28-2022 |
$3.6 | $3.75 | $3.6 | $3.77 | $3.6 | 23,240 | 04-27-2022 |
$3.68 | $3.85 | $3.68 | $3.85 | $3.68 | 30,691 | 04-26-2022 |
$3.85 | $3.83 | $3.85 | $3.9 | $3.82 | 29,811 | 04-25-2022 |
$3.93 | $3.83 | $3.93 | $3.95 | $3.83 | 76,195 | 04-22-2022 |
$3.85 | $3.81 | $3.85 | $3.96 | $3.77 | 67,683 | 04-21-2022 |
$3.92 | $3.95 | $3.92 | $3.95 | $3.82 | 16,091 | 04-20-2022 |
$3.91 | $3.99 | $3.91 | $3.99 | $3.81 | 14,879 | 04-19-2022 |
$3.9 | $3.89 | $3.9 | $3.9 | $3.82 | 17,762 | 04-18-2022 |
$3.78 | $3.73 | $3.78 | $3.8 | $3.68 | 27,791 | 04-15-2022 |
$3.78 | $3.73 | $3.78 | $3.8 | $3.68 | 27,791 | 04-14-2022 |
$3.69 | $3.76 | $3.69 | $3.76 | $3.6 | 48,298 | 04-13-2022 |
$3.76 | $3.75 | $3.76 | $3.78 | $3.72 | 34,134 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Imperial Metals Corporation Company Name:
III:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Imperial Metals Corporation (the “Company”) (TSX:III) reports financial results for the three months ended March 31, 2024. QUARTER HIGHLIGHTS FINANCIAL Adjusted EBITDA increased by $4.4 million to ...
VANCOUVER British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- Imperial Metals Corporation (“Imperial” or the “Company”) (TSX:III) reports partial diamond drill results from the Mount Polley 2024 exploration program, including a notable interval of 270 metres gradi...
VANCOUVER, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- Imperial Metals Corporation (“Imperial”) (TSX:III) reports quarterly copper and gold production from Mount Polley and Red Chris mines. Imperial’s production was 12.353 million pounds copper and 12,861 ounces ...