IIIIW Quote, Trading Chart, INSU Acquisition Corp. III Warrant
Stock Information
| Company Name: |
INSU Acquisition Corp. III Warrant |
| Stock Symbol: |
IIIIW |
| Market: |
NASDAQ |
Get IIIIW Alerts
News, Short Squeeze, Breakout and More Instantly...
IIIIW Quote
| Last: | $0.0055 |
| Change Percent: | 3.64% |
| Open: | $0.0053 |
| Previous Close: | $0.0055 |
| High: | $0.0061 |
| Low: | $0.0035 |
| Volume: | 29,608 |
| Last Trade Date Time: | 12/21/2022 03:37:57 pm |
| Quotes are delayed by 15 to 20 minutes. |
IIIIW Chart
Last Twenty Trading Days
| Date: | 2022-12-21 |
| Open: | $0.0053 |
| Close: | $0.0055 |
| High: | $0.0061 |
| Low: | $0.0035 |
| Volume: | 29,608 |
| Date: | 2022-12-20 |
| Open: | $0.0006 |
| Close: | $0.007 |
| High: | $0.01 |
| Low: | $0.0006 |
| Volume: | 840,259 |
| Date: | 2022-12-15 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 15,331 |
| Date: | 2022-12-14 |
| Open: | $0.0023 |
| Close: | $0.0023 |
| High: | $0.0023 |
| Low: | $0.0022 |
| Volume: | 29,158 |
| Date: | 2022-12-13 |
| Open: | $0.0015 |
| Close: | $0.0024 |
| High: | $0.0025 |
| Low: | $0.0015 |
| Volume: | 92,341 |
| Date: | 2022-12-09 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 100 |
| Date: | 2022-12-08 |
| Open: | $0.0005 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0004 |
| Volume: | 20,689 |
| Date: | 2022-12-07 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Low: | $0.0025 |
| Volume: | 10,326 |
| Date: | 2022-12-06 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0003 |
| Volume: | 270,499 |
| Date: | 2022-12-05 |
| Open: | $0.0009 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Low: | $0.0009 |
| Volume: | 2,600 |
| Date: | 2022-12-02 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Low: | $0.0025 |
| Volume: | 8,447 |
| Date: | 2022-12-01 |
| Open: | $0.0009 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Low: | $0.0009 |
| Volume: | 17,828 |
| Date: | 2022-11-30 |
| Open: | $0.0022 |
| Close: | $0.003 |
| High: | $0.003 |
| Low: | $0.0009 |
| Volume: | 154,084 |
| Date: | 2022-11-28 |
| Open: | $0.0034 |
| Close: | $0.0037 |
| High: | $0.0037 |
| Low: | $0.0034 |
| Volume: | 10,200 |
| Date: | 2022-11-25 |
| Open: | $0.0034 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Low: | $0.0034 |
| Volume: | 3,140 |
| Date: | 2022-11-24 |
| Open: | $0.0037 |
| Close: | $0.0034 |
| High: | $0.0037 |
| Low: | $0.0034 |
| Volume: | 11,402 |
| Date: | 2022-11-23 |
| Open: | $0.0037 |
| Close: | $0.0034 |
| High: | $0.0037 |
| Low: | $0.0034 |
| Volume: | 11,402 |
| Date: | 2022-11-22 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 300 |
| Date: | 2022-11-21 |
| Open: | $0.005 |
| Close: | $0.0037 |
| High: | $0.0055 |
| Low: | $0.0034 |
| Volume: | 623,099 |
| Date: | 2022-11-18 |
| Open: | $0 |
| Close: | $0.011 |
| High: | $0 |
| Low: | $0 |
| Volume: | 539 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.