home / stock / iiiiw / iiiiw quote
Last: | $0.0055 |
---|---|
Change Percent: | 3.64% |
Open: | $0.0053 |
Close: | $0.0055 |
High: | $0.0061 |
Low: | $0.0035 |
Volume: | 29,608 |
Last Trade Date Time: | 12/21/2022 03:37:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0055 | $0.0053 | $0.0055 | $0.0061 | $0.0035 | 29,608 | 12-21-2022 |
$0.007 | $0.0006 | $0.007 | $0.01 | $0.0006 | 840,259 | 12-20-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 15,331 | 12-15-2022 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0022 | 29,158 | 12-14-2022 |
$0.0024 | $0.0015 | $0.0024 | $0.0025 | $0.0015 | 92,341 | 12-13-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 12-09-2022 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0004 | 20,689 | 12-08-2022 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10,326 | 12-07-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 270,499 | 12-06-2022 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 2,600 | 12-05-2022 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 8,447 | 12-02-2022 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 17,828 | 12-01-2022 |
$0.003 | $0.0022 | $0.003 | $0.003 | $0.0009 | 154,084 | 11-30-2022 |
$0.0037 | $0.0034 | $0.0037 | $0.0037 | $0.0034 | 10,200 | 11-28-2022 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 3,140 | 11-25-2022 |
$0.0034 | $0.0037 | $0.0034 | $0.0037 | $0.0034 | 11,402 | 11-24-2022 |
$0.0034 | $0.0037 | $0.0034 | $0.0037 | $0.0034 | 11,402 | 11-23-2022 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 300 | 11-22-2022 |
$0.0037 | $0.005 | $0.0037 | $0.0055 | $0.0034 | 623,099 | 11-21-2022 |
$0.011 | $0 | $0.011 | $0 | $0 | 539 | 11-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
INSU Acquisition Corp. III Warrant Company Name:
IIIIW Stock Symbol:
NASDAQ Market:
PHILADELPHIA, PA, Nov. 18, 2022 (GLOBE NEWSWIRE) -- INSU Acquisition Corp. III (NASDAQ:IIII) (the “Company”), a blank-check company formed for the purpose of acquiring or merging with one or more businesses, today announced that, because the Company will not consummate a...
PHILADELPHIA, PA, June 04, 2021 (GLOBE NEWSWIRE) -- INSU Acquisition Corp. III (NASDAQ: IIII) (the “Company”), a blank-check company sponsored by Cohen & Company Inc. (NYSE American: COHN) and formed for the purpose of acquiring or merging with one or more businesses or en...