IIIN Quote, Trading Chart, Insteel Industries Inc.

home / stock / iiin / iiin quote

Stock Information
Company Name: Insteel Industries Inc.
Stock Symbol: IIIN
Market: NYSE
Website: insteel.com
Menu
IIIN IIIN Quote IIIN Short IIIN News IIIN Articles IIIN Message Board
Get IIIN Alerts

News, Short Squeeze, Breakout and More Instantly...
IIIN Quote
Last:$34.27
Change Percent:-0.73%
Open:$34.39
Previous Close:$34.27
High:$34.43
Low:$33.95
Volume:83,548
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IIIN Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$34.39
Close:$34.27
High:$34.43
Low:$33.95
Volume:83,548
Date:2024-07-29
Open:$34.71
Close:$34.14
High:$34.96
Low:$33.71
Volume:77,805
Date:2024-07-26
Open:$33.89
Close:$34.71
High:$34.76
Low:$33.89
Volume:82,315
Date:2024-07-25
Open:$32.42
Close:$33.29
High:$33.6
Low:$32.42
Volume:92,171
Date:2024-07-24
Open:$32.75
Close:$32.18
High:$33.24
Low:$32.11
Volume:108,839
Date:2024-07-23
Open:$32.38
Close:$33.08
High:$33.71
Low:$32.38
Volume:135,180
Date:2024-07-22
Open:$32.44
Close:$32.68
High:$32.88
Low:$32
Volume:117,165
Date:2024-07-19
Open:$32.9
Close:$32.36
High:$33.32
Low:$31.4301
Volume:507,359
Date:2024-07-18
Open:$29.34
Close:$33.2
High:$33.44
Low:$28.2501
Volume:214,031
Date:2024-07-17
Open:$32.88
Close:$32.25
High:$33.19
Low:$31.92
Volume:198,855
Date:2024-07-16
Open:$31.57
Close:$32.96
High:$33.35
Low:$31.57
Volume:186,167
Date:2024-07-15
Open:$32.23
Close:$31.22
High:$32.32
Low:$31.13
Volume:116,609
Date:2024-07-12
Open:$32.24
Close:$31.88
High:$32.73
Low:$31.82
Volume:64,860
Date:2024-07-11
Open:$30.93
Close:$31.79
High:$32.02
Low:$30.9033
Volume:113,139
Date:2024-07-10
Open:$29.57
Close:$30.16
High:$30.18
Low:$29.57
Volume:48,632
Date:2024-07-09
Open:$29.87
Close:$29.57
High:$29.91
Low:$29.519
Volume:52,252
Date:2024-07-08
Open:$29.97
Close:$30.01
High:$30.25
Low:$29.85
Volume:51,639
Date:2024-07-05
Open:$29.95
Close:$29.74
High:$30.13
Low:$29.54
Volume:89,044
Date:2024-07-04
Open:$30.51
Close:$30.18
High:$30.75
Low:$30.14
Volume:23,438
Date:2024-07-03
Open:$30.51
Close:$30.18
High:$30.75
Low:$30.14
Volume:23,438