MARKET WIRE NEWS
Download Market Wire News App

Insteel Industries Inc. (NYSE : IIIN ) Quote

Share:

Quote


Last:$29.595
Change Percent: 1.88%
Open:$29.23
Close:$29.595
High:$29.81
Low:$29.16
Volume:71,750
Last Trade Date Time:09/25/2026 03:51:45 pm

Subscribe to Our Newsletter


IIIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.595$29.23$29.595$29.81$29.1671,75009-25-2026
$29.05$29.49$29.58$29.54$28.83554,27909-24-2026
$29.58$29.91$30.315$30.0374$29.4756,12009-23-2026
$30.315$30.29$30.1$30.62$29.967,90809-22-2026
$30.1$30.06$29.51$30.22$29.6673,26309-21-2026
$29.51$29.94$30.275$29.94$29.3271,39309-18-2026
$30.275$30.59$30.5$30.59$30.19557,82409-17-2026
$30.5$30.19$29.85$30.9$30.1285,49009-16-2026
$29.85$29.62$29.76$30.03$29.5874,94509-15-2026
$29.76$30.17$30.49$30.54$29.7468,73009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account