Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.84 |
|---|---|
| Change Percent: | 0.73% |
| Open: | $28.93 |
| Close: | $28.63 |
| High: | $29.08 |
| Low: | $28.72 |
| Volume: | 83,726 |
| Last Trade Date Time: | 06/05/2026 01:34:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.84 | $28.93 | $28.63 | $29.08 | $28.72 | 83,726 | 06-05-2026 |
| $28.63 | $28.65 | $28.21 | $28.73 | $28.395 | 92,801 | 06-04-2026 |
| $28.21 | $28.15 | $28.1 | $28.485 | $28.0502 | 75,655 | 06-03-2026 |
| $28.1 | $27.43 | $27.07 | $28.195 | $27.43 | 75,894 | 06-02-2026 |
| $27.07 | $27.31 | $27.81 | $27.48 | $26.76 | 113,766 | 06-01-2026 |
| $27.81 | $27.68 | $27.59 | $27.88 | $26.91 | 91,210 | 05-29-2026 |
| $27.59 | $27.43 | $27.5 | $27.84 | $27.345 | 77,109 | 05-28-2026 |
| $27.5 | $27.49 | $27.62 | $28 | $27.47 | 49,384 | 05-27-2026 |
| $27.62 | $26.81 | $26.81 | $27.71 | $26.8 | 75,669 | 05-26-2026 |
| $26.39 | $26.21 | $25.96 | $26.45 | $25.83 | 91,522 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.