home / stock / iiin / iiin quote
Last: | $37.57 |
---|---|
Change Percent: | -2.89% |
Open: | $38.69 |
Close: | $37.57 |
High: | $38.69 |
Low: | $37.11 |
Volume: | 113,525 |
Last Trade Date Time: | 03/16/2021 04:44:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.57 | $38.69 | $37.57 | $38.69 | $37.11 | 113,525 | 03-16-2021 |
$38.69 | $38.94 | $38.69 | $38.94 | $37.6278 | 111,726 | 03-15-2021 |
$38.73 | $38 | $38.73 | $38.96 | $38 | 92,836 | 03-12-2021 |
$37.66 | $38.32 | $37.66 | $38.5014 | $36.26 | 104,491 | 03-11-2021 |
$37.75 | $36.48 | $37.75 | $37.96 | $36.22 | 112,184 | 03-10-2021 |
$36.01 | $35.52 | $36.01 | $36.47 | $34.9 | 90,398 | 03-09-2021 |
$34.94 | $33.44 | $34.94 | $35.18 | $32.775 | 116,179 | 03-08-2021 |
$32.98 | $32.64 | $32.98 | $33.01 | $31.275 | 87,152 | 03-05-2021 |
$31.96 | $32.77 | $31.96 | $33.82 | $31.54 | 86,650 | 03-04-2021 |
$32.74 | $32.47 | $32.74 | $33.43 | $31.78 | 67,450 | 03-03-2021 |
$32.03 | $32.64 | $32.03 | $33.11 | $31.44 | 60,404 | 03-02-2021 |
$32.79 | $31.43 | $32.79 | $33.24 | $31.0325 | 103,793 | 03-01-2021 |
$30.88 | $31.15 | $30.88 | $31.77 | $30.3941 | 93,500 | 02-26-2021 |
$31.08 | $31.94 | $31.08 | $32.35 | $30.92 | 82,511 | 02-25-2021 |
$31.89 | $30.34 | $31.89 | $32.4 | $30 | 109,383 | 02-24-2021 |
$30 | $30.43 | $30 | $30.53 | $29.38 | 94,270 | 02-23-2021 |
$30.73 | $30.2 | $30.73 | $31.62 | $29.93 | 70,886 | 02-22-2021 |
$30.49 | $29.57 | $30.49 | $30.5809 | $29.345 | 69,466 | 02-19-2021 |
$29.48 | $29.24 | $29.48 | $29.745 | $28.6541 | 73,165 | 02-18-2021 |
$29.43 | $29.13 | $29.43 | $29.88 | $28.91 | 37,609 | 02-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Insteel Industries Inc. Company Name:
IIIN Stock Symbol:
NASDAQ Market:
Insteel Industries Inc. Website:
Insteel Industries Inc. (NYSE: IIIN) today announced that its second quarter 2024 earnings conference call will be webcast live over the internet on Thursday, April 25, 2024, at 10:00 a.m. ET following the release of the Company’s second quarter financial results at 6:30 a.m. ET on that sa...
2024-01-19 19:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Insteel Industries Inc. (NYSE: IIIN) (“Insteel” or the “Company”), the largest manufacturer of steel wire reinforcing products for concrete construction applications in the United States, today announced financial results for its first quarter of fiscal 2024 ended Dece...