IIIV Quote, Trading Chart, i3 Verticals Inc.

home / stock / iiiv / iiiv quote

Stock Information
Company Name: i3 Verticals Inc.
Stock Symbol: IIIV
Market: NASDAQ
Website: i3verticals.com
Menu
IIIV IIIV Quote IIIV Short IIIV News IIIV Articles IIIV Message Board
Get IIIV Alerts

News, Short Squeeze, Breakout and More Instantly...
IIIV Quote
Last:$24.91
Change Percent:-0.6%
Open:$24.99
Previous Close:$24.91
High:$25.085
Low:$24.73
Volume:212,677
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IIIV Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$24.99
Close:$24.91
High:$25.085
Low:$24.73
Volume:212,677
Date:2024-07-29
Open:$25.47
Close:$24.84
High:$25.51
Low:$24.6
Volume:110,221
Date:2024-07-26
Open:$24.64
Close:$24.99
High:$25.005
Low:$24.43
Volume:158,384
Date:2024-07-25
Open:$23.85
Close:$24.28
High:$24.52
Low:$23.79
Volume:254,732
Date:2024-07-24
Open:$23.78
Close:$23.75
High:$24.025
Low:$23.6
Volume:175,919
Date:2024-07-23
Open:$23.82
Close:$23.99
High:$24.095
Low:$23.37
Volume:257,391
Date:2024-07-22
Open:$23.24
Close:$23.92
High:$23.95
Low:$23.1
Volume:211,329
Date:2024-07-19
Open:$23.45
Close:$23.32
High:$23.52
Low:$23.015
Volume:109,194
Date:2024-07-18
Open:$23.53
Close:$23.42
High:$23.94
Low:$23.15
Volume:130,499
Date:2024-07-17
Open:$23.62
Close:$23.69
High:$24
Low:$23.62
Volume:174,138
Date:2024-07-16
Open:$23.23
Close:$23.75
High:$24
Low:$22.77
Volume:304,102
Date:2024-07-15
Open:$22.61
Close:$23
High:$23.06
Low:$22.3
Volume:170,908
Date:2024-07-12
Open:$22.58
Close:$22.52
High:$22.82
Low:$22.375
Volume:189,463
Date:2024-07-11
Open:$22.2
Close:$22.27
High:$22.61
Low:$21.93
Volume:216,222
Date:2024-07-10
Open:$22.56
Close:$21.78
High:$22.56
Low:$21.71
Volume:181,059
Date:2024-07-09
Open:$22.4
Close:$22.46
High:$22.71
Low:$21.93
Volume:227,481
Date:2024-07-08
Open:$22.15
Close:$22.45
High:$22.46
Low:$21.78
Volume:188,507
Date:2024-07-05
Open:$22.02
Close:$22.14
High:$22.329
Low:$21.83
Volume:220,947
Date:2024-07-04
Open:$22.46
Close:$22.25
High:$22.58
Low:$22.06
Volume:68,519
Date:2024-07-03
Open:$22.46
Close:$22.25
High:$22.58
Low:$22.06
Volume:68,519