home / stock / iiiv / iiiv quote
Last: | $23.15 |
---|---|
Change Percent: | 1.15% |
Open: | $23.19 |
Close: | $23.15 |
High: | $23.3 |
Low: | $22.97 |
Volume: | 98,983 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.15 | $23.19 | $23.15 | $23.3 | $22.97 | 98,983 | 04-25-2024 |
$23.46 | $23.5 | $23.46 | $23.86 | $23.18 | 345,614 | 04-24-2024 |
$23.47 | $22.63 | $23.47 | $23.53 | $22.63 | 143,277 | 04-23-2024 |
$22.52 | $22.75 | $22.52 | $22.81 | $22.31 | 185,860 | 04-22-2024 |
$22.33 | $22.35 | $22.33 | $22.73 | $22.1 | 163,779 | 04-19-2024 |
$22.47 | $22.55 | $22.47 | $22.895 | $22.28 | 230,940 | 04-18-2024 |
$22.54 | $22.56 | $22.54 | $22.73 | $22.22 | 181,865 | 04-17-2024 |
$22.58 | $22.58 | $22.58 | $22.71 | $22.08 | 146,245 | 04-16-2024 |
$22.81 | $23.12 | $22.81 | $23.22 | $22.74 | 133,356 | 04-15-2024 |
$22.98 | $23.67 | $22.98 | $23.785 | $22.94 | 193,156 | 04-12-2024 |
$23.79 | $23 | $23.79 | $23.84 | $22.78 | 167,509 | 04-11-2024 |
$22.8 | $22.91 | $22.8 | $23.09 | $22.47 | 160,012 | 04-10-2024 |
$23.45 | $23.31 | $23.45 | $23.58 | $23.19 | 147,571 | 04-09-2024 |
$23.16 | $22.71 | $23.16 | $23.37 | $22.71 | 191,126 | 04-08-2024 |
$22.53 | $22.22 | $22.53 | $22.66 | $22.07 | 113,189 | 04-05-2024 |
$22.23 | $22.67 | $22.23 | $22.88 | $22.21 | 122,672 | 04-04-2024 |
$22.35 | $22.4 | $22.35 | $22.665 | $22.13 | 136,715 | 04-03-2024 |
$22.42 | $22.4 | $22.42 | $22.56 | $22.15 | 151,079 | 04-02-2024 |
$22.55 | $22.88 | $22.55 | $23.13 | $22.49 | 197,576 | 04-01-2024 |
$22.89 | $22.69 | $22.89 | $23.0299 | $22.6701 | 140,937 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-02 13:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-12 11:30:02 ET Stephens analyst issues MARKET PERFORM recommendation for IIIV on February 12, 2024 11:00AM ET. The previous analyst recommendation was Market Perform. IIIV was trading at $19.14 at issue of the analyst recommendation. The overall analyst consensus...
Company to Explore Sale of Its Merchant Services Business i3 Verticals, Inc. (Nasdaq: IIIV) (“i3 Verticals” or the “Company”) today reported its financial results for the fiscal first quarter ended December 31, 2023. Highlights for the three months en...