IIM Quote, Trading Chart, Invesco Value Municipal Income Trust

home / stock / iim / iim quote

Stock Information
Company Name: Invesco Value Municipal Income Trust
Stock Symbol: IIM
Market: NYSE
Website: invesco.com
Menu
IIM IIM Quote IIM Short IIM News IIM Articles IIM Message Board
Get IIM Alerts

News, Short Squeeze, Breakout and More Instantly...
IIM Quote
Last:$12.98
Change Percent:-0.76%
Open:$13.08
Previous Close:$13.08
High:$13.08
Low:$12.97
Volume:191,731
Last Trade Date Time:03/05/2026 12:48:14 pm
Quotes are delayed by 15 to 20 minutes.
IIM Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$13.08
Close:$13.08
High:$13.08
Low:$12.97
Volume:191,731
Date:2026-03-04
Open:$13.09
Close:$13.06
High:$13.09
Low:$13.03
Volume:43,307
Date:2026-03-03
Open:$13.1
Close:$13.0565
High:$13.1
Low:$13.02
Volume:93,738
Date:2026-03-02
Open:$13.13
Close:$13.135
High:$13.13
Low:$13
Volume:109,886
Date:2026-02-27
Open:$13.14
Close:$13.0201
High:$13.16
Low:$13.08
Volume:145,854
Date:2026-02-26
Open:$13.1
Close:$13
High:$13.1
Low:$13.01
Volume:102,531
Date:2026-02-25
Open:$12.93
Close:$12.885
High:$13.06
Low:$12.91
Volume:158,613
Date:2026-02-24
Open:$12.85
Close:$12.82
High:$12.93
Low:$12.8404
Volume:88,094
Date:2026-02-23
Open:$12.84
Close:$12.7961
High:$12.86
Low:$12.82
Volume:50,058
Date:2026-02-20
Open:$12.84
Close:$12.755
High:$12.85
Low:$12.76
Volume:79,763
Date:2026-02-19
Open:$12.74
Close:$12.77
High:$12.76
Low:$12.73
Volume:30,212
Date:2026-02-18
Open:$12.79
Close:$12.785
High:$12.8
Low:$12.75
Volume:57,425
Date:2026-02-17
Open:$12.78
Close:$12.78
High:$12.8
Low:$12.77
Volume:62,806
Date:2026-02-13
Open:$12.83
Close:$12.7596
High:$12.88
Low:$12.8176
Volume:95,591
Date:2026-02-12
Open:$12.71
Close:$12.685
High:$12.77
Low:$12.695
Volume:48,807
Date:2026-02-11
Open:$12.63
Close:$12.61
High:$12.6999
Low:$12.59
Volume:69,415
Date:2026-02-10
Open:$12.56
Close:$12.5301
High:$12.62
Low:$12.545
Volume:61,521
Date:2026-02-09
Open:$12.5
Close:$12.45
High:$12.56
Low:$12.496
Volume:72,859
Date:2026-02-06
Open:$12.48
Close:$12.39
High:$12.5
Low:$12.435
Volume:78,807
Date:2026-02-05
Open:$12.39
Close:$12.37
High:$12.43
Low:$12.34
Volume:54,505