IIM Quote, Trading Chart, Invesco Value Municipal Income Trust

home / stock / iim / iim quote

Stock Information
Company Name: Invesco Value Municipal Income Trust
Stock Symbol: IIM
Market: NYSE
Website: invesco.com
Menu
IIM IIM Quote IIM Short IIM News IIM Articles IIM Message Board
Get IIM Alerts

News, Short Squeeze, Breakout and More Instantly...
IIM Quote
Last:$12.32
Change Percent:0.0%
Open:$12.34
Previous Close:$12.32
High:$12.36
Low:$12.29
Volume:128,210
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IIM Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$12.34
Close:$12.32
High:$12.36
Low:$12.29
Volume:128,210
Date:2024-06-28
Open:$12.36
Close:$12.34
High:$12.42
Low:$12.29
Volume:156,480
Date:2024-06-27
Open:$12.28
Close:$12.31
High:$12.32
Low:$12.265
Volume:118,049
Date:2024-06-26
Open:$12.17
Close:$12.24
High:$12.24
Low:$12.16
Volume:181,372
Date:2024-06-25
Open:$12.16
Close:$12.19
High:$12.2
Low:$12.13
Volume:112,118
Date:2024-06-24
Open:$12.09
Close:$12.12
High:$12.19
Low:$12.0781
Volume:192,761
Date:2024-06-21
Open:$12.1
Close:$12.08
High:$12.1
Low:$12.03
Volume:167,942
Date:2024-06-20
Open:$12.08
Close:$12.1
High:$12.115
Low:$12.035
Volume:152,216
Date:2024-06-19
Open:$12.04
Close:$12.1
High:$12.1
Low:$12.02
Volume:134,869
Date:2024-06-18
Open:$12.04
Close:$12.1
High:$12.1
Low:$12.02
Volume:134,869
Date:2024-06-17
Open:$12.02
Close:$12.09
High:$12.09
Low:$12.01
Volume:198,945
Date:2024-06-14
Open:$12.07
Close:$12.06
High:$12.09
Low:$12.04
Volume:139,735
Date:2024-06-13
Open:$12.11
Close:$12.04
High:$12.15
Low:$12.02
Volume:258,825
Date:2024-06-12
Open:$12.06
Close:$12.02
High:$12.18
Low:$12.01
Volume:296,957
Date:2024-06-11
Open:$12
Close:$12.01
High:$12.03
Low:$11.96
Volume:139,518
Date:2024-06-10
Open:$11.96
Close:$11.99
High:$12.03
Low:$11.9531
Volume:114,168
Date:2024-06-07
Open:$11.94
Close:$11.96
High:$12.02
Low:$11.93
Volume:163,056
Date:2024-06-06
Open:$12.04
Close:$12.02
High:$12.09
Low:$12.01
Volume:128,446
Date:2024-06-05
Open:$11.98
Close:$12.02
High:$12.1
Low:$11.97
Volume:195,457
Date:2024-06-04
Open:$11.98
Close:$11.95
High:$12.05
Low:$11.91
Volume:77,128