IIM Quote, Trading Chart, Invesco Value Municipal Income Trust

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-25	15.53	15.42	15.61	15.37	140,975
2021-02-24	15.24	15.53	15.55	15.19	155,000
2021-02-23	15.35	15.3	15.35	15.03	259,537
2021-02-22	15.65	15.37	15.65	15.34	132,955
2021-02-19	15.73	15.6	15.78	15.54	176,061
2021-02-18	15.83	15.76	15.83	15.7	98,544
2021-02-17	15.87	15.82	15.87	15.77	79,564
2021-02-16	15.94	15.82	15.94	15.8	97,600
2021-02-15	15.96	15.96	15.98	15.92	79,350
2021-02-12	15.96	15.96	15.98	15.92	79,350
2021-02-11	16.1	15.96	16.1	15.82	141,498
2021-02-10	16.1	16.1	16.16	16.06	89,329
2021-02-09	16.07	16.05	16.07	16	75,972
2021-02-08	16	16	16.07	15.97	207,246
2021-02-05	15.9	16	16	15.9	70,230
2021-02-04	15.89	15.89	15.92	15.88	76,885
2021-02-03	15.85	15.9	15.93	15.85	78,861
2021-02-02	15.77	15.85	15.88	15.77	267,025
2021-02-01	15.8	15.8	15.8	15.78	68,392
2021-01-29	15.78	15.77	15.79	15.7219	57,940

Stock Information

Invesco Value Municipal Income Trust Company Name:

IIM Stock Symbol:

NYSE Market:

Get IIM Alerts

News, Short Squeeze, Breakout and More Instantly...

IIM - Invesco Announces Appointment of New Trustee for Closed-End Funds

ATLANTA , March 1, 2019 /PRNewswire/ -- Invesco announced today that the Boards of Trustees (the "Boards") of Invesco Advantage Municipal Income Trust II (VKI), Invesco Bond Fund (VBF), Invesco California Value Municipal Income Trust (VCV), Invesco Dynamic Credit Opportunities Fund (VTA),...
IIM - Invesco Closed-End Funds Declare Dividends

ATLANTA , Jan. 2, 2019 /PRNewswire/ -- The Board of Trustees of each of the Invesco closed-end funds listed below today declared the following dividends. 1 A portion of this distribution is estimated to be from a return of principal rather than net income. ...