IIN Short Information, IntriCon Corporation
Stock Information
| Company Name: |
IntriCon Corporation |
| Stock Symbol: |
IIN |
| Market: |
NASDAQ |
| Website: |
intricon.com |
Get IIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
258,439 |
| Total Actual Volume |
2,206,739 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-24 |
| Open: | $24.24 |
| Close: | $24.24 |
| High: | $24.25 |
| Volume: | 94,326 |
| Short Volume: | 3,627 |
| Short Percentage: | 3.85% |
| Stock Date: | 2022-05-23 |
| Open: | $24.23 |
| Close: | $24.23 |
| High: | $24.25 |
| Volume: | 67,168 |
| Short Volume: | 8,983 |
| Short Percentage: | 13.37% |
| Stock Date: | 2022-05-19 |
| Open: | $24.19 |
| Close: | $24.2 |
| High: | $24.21 |
| Volume: | 282,328 |
| Short Volume: | 74,888 |
| Short Percentage: | 26.53% |
| Stock Date: | 2022-05-18 |
| Open: | $24.04 |
| Close: | $24.19 |
| High: | $24.31 |
| Volume: | 525,090 |
| Short Volume: | 39,224 |
| Short Percentage: | 7.47% |
| Stock Date: | 2022-05-17 |
| Open: | $23.99 |
| Close: | $24.03 |
| High: | $24.04 |
| Volume: | 48,393 |
| Short Volume: | 6,958 |
| Short Percentage: | 14.38% |
| Stock Date: | 2022-05-16 |
| Open: | $23.96 |
| Close: | $23.93 |
| High: | $23.96 |
| Volume: | 40,193 |
| Short Volume: | 4,376 |
| Short Percentage: | 10.89% |
| Stock Date: | 2022-05-12 |
| Open: | $23.78 |
| Close: | $23.95 |
| High: | $23.97 |
| Volume: | 93,094 |
| Short Volume: | 11,663 |
| Short Percentage: | 12.53% |
| Stock Date: | 2022-05-11 |
| Open: | $23.91 |
| Close: | $23.93 |
| High: | $23.97 |
| Volume: | 126,682 |
| Short Volume: | 29,949 |
| Short Percentage: | 23.64% |
| Stock Date: | 2022-05-10 |
| Open: | $23.98 |
| Close: | $23.88 |
| High: | $24.0337 |
| Volume: | 83,487 |
| Short Volume: | 10,376 |
| Short Percentage: | 12.43% |
| Stock Date: | 2022-05-09 |
| Open: | $23.86 |
| Close: | $23.92 |
| High: | $24 |
| Volume: | 100,919 |
| Short Volume: | 7,186 |
| Short Percentage: | 7.12% |
| Stock Date: | 2022-05-06 |
| Open: | $24.02 |
| Close: | $24.01 |
| High: | $24.02 |
| Volume: | 44,707 |
| Short Volume: | 5,214 |
| Short Percentage: | 11.66% |
| Stock Date: | 2022-05-04 |
| Open: | $24 |
| Close: | $24.02 |
| High: | $24.03 |
| Volume: | 57,462 |
| Short Volume: | 3,693 |
| Short Percentage: | 6.43% |
| Stock Date: | 2022-05-03 |
| Open: | $24.01 |
| Close: | $24 |
| High: | $24.01 |
| Volume: | 36,501 |
| Short Volume: | 4,258 |
| Short Percentage: | 11.67% |
| Stock Date: | 2022-05-02 |
| Open: | $24 |
| Close: | $24 |
| High: | $24.01 |
| Volume: | 66,818 |
| Short Volume: | 4,598 |
| Short Percentage: | 6.88% |
| Stock Date: | 2022-04-29 |
| Open: | $24.15 |
| Close: | $24.01 |
| High: | $24.15 |
| Volume: | 73,005 |
| Short Volume: | 3,556 |
| Short Percentage: | 4.87% |
| Stock Date: | 2022-04-28 |
| Open: | $24 |
| Close: | $24 |
| High: | $24.05 |
| Volume: | 49,547 |
| Short Volume: | 2,404 |
| Short Percentage: | 4.85% |
| Stock Date: | 2022-04-27 |
| Open: | $24.04 |
| Close: | $23.99 |
| High: | $24.05 |
| Volume: | 90,762 |
| Short Volume: | 3,254 |
| Short Percentage: | 3.59% |
| Stock Date: | 2022-04-26 |
| Open: | $24.03 |
| Close: | $24.02 |
| High: | $24.055 |
| Volume: | 112,717 |
| Short Volume: | 7,947 |
| Short Percentage: | 7.05% |
| Stock Date: | 2022-04-25 |
| Open: | $24 |
| Close: | $24.04 |
| High: | $24.07 |
| Volume: | 166,371 |
| Short Volume: | 24,198 |
| Short Percentage: | 14.54% |
| Stock Date: | 2022-04-21 |
| Open: | $23.98 |
| Close: | $24.01 |
| High: | $24.01 |
| Volume: | 47,169 |
| Short Volume: | 2,087 |
| Short Percentage: | 4.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.