Short Information | IntriCon Corporation (NASDAQ:IIN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 258,439 |
Total Actual Volume | 2,206,739 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 12,922 |
Average Short Percentage | 10.41% |
Is there a IIN Short Squeeze or Breakout about to happen?
See the IIN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-24-2022 | $24.24 | $24.24 | $24.25 | $24.24 | 94,326 | 3,627 | 3.85% |
05-23-2022 | $24.23 | $24.23 | $24.25 | $24.23 | 67,168 | 8,983 | 13.37% |
05-19-2022 | $24.19 | $24.2 | $24.21 | $24.19 | 282,328 | 74,888 | 26.53% |
05-18-2022 | $24.04 | $24.19 | $24.31 | $24.02 | 525,090 | 39,224 | 7.47% |
05-17-2022 | $23.99 | $24.03 | $24.04 | $23.96 | 48,393 | 6,958 | 14.38% |
05-16-2022 | $23.96 | $23.93 | $23.96 | $23.895 | 40,193 | 4,376 | 10.89% |
05-12-2022 | $23.78 | $23.95 | $23.97 | $23.07 | 93,094 | 11,663 | 12.53% |
05-11-2022 | $23.91 | $23.93 | $23.97 | $23.9 | 126,682 | 29,949 | 23.64% |
05-10-2022 | $23.98 | $23.88 | $24.0337 | $23.86 | 83,487 | 10,376 | 12.43% |
05-09-2022 | $23.86 | $23.92 | $24 | $21.95 | 100,919 | 7,186 | 7.12% |
05-06-2022 | $24.02 | $24.01 | $24.02 | $24.01 | 44,707 | 5,214 | 11.66% |
05-04-2022 | $24 | $24.02 | $24.03 | $24 | 57,462 | 3,693 | 6.43% |
05-03-2022 | $24.01 | $24 | $24.01 | $24 | 36,501 | 4,258 | 11.67% |
05-02-2022 | $24 | $24 | $24.01 | $23.99 | 66,818 | 4,598 | 6.88% |
04-29-2022 | $24.15 | $24.01 | $24.15 | $23.99 | 73,005 | 3,556 | 4.87% |
04-28-2022 | $24 | $24 | $24.05 | $23.99 | 49,547 | 2,404 | 4.85% |
04-27-2022 | $24.04 | $23.99 | $24.05 | $23.99 | 90,762 | 3,254 | 3.59% |
04-26-2022 | $24.03 | $24.02 | $24.055 | $24.02 | 112,717 | 7,947 | 7.05% |
04-25-2022 | $24 | $24.04 | $24.07 | $23.99 | 166,371 | 24,198 | 14.54% |
04-21-2022 | $23.98 | $24.01 | $24.01 | $23.98 | 47,169 | 2,087 | 4.42% |
News, Short Squeeze, Breakout and More Instantly...
ARDEN HILLS, Minn., May 24, 2022 (GLOBE NEWSWIRE) -- Intricon Corporation (NASDAQ: IIN), an international joint development manufacturer engaged in designing, developing, engineering, manufacturing, and packaging miniature interventional, implantable and body-worn medical devices, toda...
IntriCon Corporation (NASDAQ:IIN) traded today at a new 52-week high of $76.80. Approximately 8.6 million shares have changed hands today, as compared to an average 30-day volume of 199,000 shares. IntriCon Corp is an international company and joint development manufacturer (JDM) of micr...
Check Out These Health Care Stocks In The Stock Market Today Given the current volatility in the market, some investors may be looking to rotate into lower-risk sectors of the stock market . Hence, health care stocks could be worth considering. This is because regardless of the ...