IINN Short Information, Inspira Technologies Oxy B.H.N. Ltd.
Stock Information
Get IINN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
502,991 |
| Total Actual Volume |
2,692,629 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.19 |
| Close: | $1.27 |
| High: | $1.4 |
| Volume: | 287,203 |
| Short Volume: | 66,476 |
| Short Percentage: | 23.15% |
| Stock Date: | 2024-07-15 |
| Open: | $1.38 |
| Close: | $1.2 |
| High: | $1.47 |
| Volume: | 592,066 |
| Short Volume: | 136,244 |
| Short Percentage: | 23.01% |
| Stock Date: | 2024-07-12 |
| Open: | $1.24 |
| Close: | $1.29 |
| High: | $1.3 |
| Volume: | 29,883 |
| Short Volume: | 8,568 |
| Short Percentage: | 28.67% |
| Stock Date: | 2024-07-11 |
| Open: | $1.356 |
| Close: | $1.25 |
| High: | $1.356 |
| Volume: | 111,157 |
| Short Volume: | 9,488 |
| Short Percentage: | 8.54% |
| Stock Date: | 2024-07-10 |
| Open: | $1.31 |
| Close: | $1.29 |
| High: | $1.33 |
| Volume: | 17,330 |
| Short Volume: | 588 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-07-09 |
| Open: | $1.33 |
| Close: | $1.34 |
| High: | $1.35 |
| Volume: | 38,130 |
| Short Volume: | 10,354 |
| Short Percentage: | 27.15% |
| Stock Date: | 2024-07-08 |
| Open: | $1.37 |
| Close: | $1.32 |
| High: | $1.385 |
| Volume: | 21,371 |
| Short Volume: | 4,241 |
| Short Percentage: | 19.84% |
| Stock Date: | 2024-07-05 |
| Open: | $1.3 |
| Close: | $1.36 |
| High: | $1.4099 |
| Volume: | 44,829 |
| Short Volume: | 13,093 |
| Short Percentage: | 29.21% |
| Stock Date: | 2024-07-03 |
| Open: | $1.4 |
| Close: | $1.3 |
| High: | $1.6 |
| Volume: | 280,678 |
| Short Volume: | 89,732 |
| Short Percentage: | 31.97% |
| Stock Date: | 2024-07-02 |
| Open: | $1.24 |
| Close: | $1.39 |
| High: | $1.39 |
| Volume: | 92,805 |
| Short Volume: | 13,330 |
| Short Percentage: | 14.36% |
| Stock Date: | 2024-07-01 |
| Open: | $1.35 |
| Close: | $1.22 |
| High: | $1.3703 |
| Volume: | 165,382 |
| Short Volume: | 31,064 |
| Short Percentage: | 18.78% |
| Stock Date: | 2024-06-28 |
| Open: | $1.43 |
| Close: | $1.38 |
| High: | $1.44 |
| Volume: | 34,949 |
| Short Volume: | 6,710 |
| Short Percentage: | 19.20% |
| Stock Date: | 2024-06-27 |
| Open: | $1.39 |
| Close: | $1.41 |
| High: | $1.4299 |
| Volume: | 35,455 |
| Short Volume: | 7,785 |
| Short Percentage: | 21.96% |
| Stock Date: | 2024-06-26 |
| Open: | $1.39 |
| Close: | $1.385 |
| High: | $1.4399 |
| Volume: | 55,879 |
| Short Volume: | 7,862 |
| Short Percentage: | 14.07% |
| Stock Date: | 2024-06-25 |
| Open: | $1.34 |
| Close: | $1.38 |
| High: | $1.4299 |
| Volume: | 28,757 |
| Short Volume: | 3,945 |
| Short Percentage: | 13.72% |
| Stock Date: | 2024-06-24 |
| Open: | $1.33 |
| Close: | $1.355 |
| High: | $1.4096 |
| Volume: | 148,362 |
| Short Volume: | 29,179 |
| Short Percentage: | 19.67% |
| Stock Date: | 2024-06-21 |
| Open: | $1.39 |
| Close: | $1.34 |
| High: | $1.393 |
| Volume: | 83,278 |
| Short Volume: | 4,465 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-06-20 |
| Open: | $1.63 |
| Close: | $1.4 |
| High: | $1.6406 |
| Volume: | 386,248 |
| Short Volume: | 46,065 |
| Short Percentage: | 11.93% |
| Stock Date: | 2024-06-18 |
| Open: | $1.73 |
| Close: | $1.63 |
| High: | $1.75 |
| Volume: | 109,276 |
| Short Volume: | 5,712 |
| Short Percentage: | 5.23% |
| Stock Date: | 2024-06-17 |
| Open: | $2.02 |
| Close: | $1.75 |
| High: | $2.02 |
| Volume: | 129,591 |
| Short Volume: | 8,090 |
| Short Percentage: | 6.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.