IINN Short Information, Inspira Technologies Oxy B.H.N. Ltd.
Stock Information
| Company Name: |
Inspira Technologies Oxy B.H.N. Ltd. |
| Stock Symbol: |
IINN |
| Market: |
NASDAQ |
Get IINN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
385,873 |
| Total Actual Volume |
2,189,028 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $2.34 |
| Close: | $2.31 |
| High: | $2.34 |
| Volume: | 144,889 |
| Short Volume: | 23,040 |
| Short Percentage: | 15.90% |
| Stock Date: | 2024-05-15 |
| Open: | $2.17 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 109,118 |
| Short Volume: | 19,979 |
| Short Percentage: | 18.31% |
| Stock Date: | 2024-05-14 |
| Open: | $2.06 |
| Close: | $2.18 |
| High: | $2.2599 |
| Volume: | 135,768 |
| Short Volume: | 20,087 |
| Short Percentage: | 14.80% |
| Stock Date: | 2024-05-13 |
| Open: | $2.05 |
| Close: | $2.1 |
| High: | $2.11 |
| Volume: | 41,504 |
| Short Volume: | 5,631 |
| Short Percentage: | 13.57% |
| Stock Date: | 2024-05-10 |
| Open: | $1.97 |
| Close: | $2.01 |
| High: | $2.08 |
| Volume: | 69,974 |
| Short Volume: | 8,738 |
| Short Percentage: | 12.49% |
| Stock Date: | 2024-05-09 |
| Open: | $2.09 |
| Close: | $2.08 |
| High: | $2.15 |
| Volume: | 95,536 |
| Short Volume: | 10,306 |
| Short Percentage: | 10.79% |
| Stock Date: | 2024-05-08 |
| Open: | $2.2 |
| Close: | $2.09 |
| High: | $2.2 |
| Volume: | 108,459 |
| Short Volume: | 16,952 |
| Short Percentage: | 15.63% |
| Stock Date: | 2024-05-07 |
| Open: | $2.18 |
| Close: | $2.21 |
| High: | $2.2499 |
| Volume: | 110,969 |
| Short Volume: | 17,876 |
| Short Percentage: | 16.11% |
| Stock Date: | 2024-05-06 |
| Open: | $2.2 |
| Close: | $2.2 |
| High: | $2.3599 |
| Volume: | 343,453 |
| Short Volume: | 31,616 |
| Short Percentage: | 9.21% |
| Stock Date: | 2024-05-03 |
| Open: | $1.95 |
| Close: | $2.09 |
| High: | $2.1183 |
| Volume: | 272,336 |
| Short Volume: | 56,291 |
| Short Percentage: | 20.67% |
| Stock Date: | 2024-05-02 |
| Open: | $1.93 |
| Close: | $1.98 |
| High: | $2.02 |
| Volume: | 92,838 |
| Short Volume: | 32,364 |
| Short Percentage: | 34.86% |
| Stock Date: | 2024-05-01 |
| Open: | $1.87 |
| Close: | $1.95 |
| High: | $1.95 |
| Volume: | 59,122 |
| Short Volume: | 6,637 |
| Short Percentage: | 11.23% |
| Stock Date: | 2024-04-30 |
| Open: | $1.89 |
| Close: | $1.88 |
| High: | $1.968 |
| Volume: | 41,937 |
| Short Volume: | 6,449 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-04-29 |
| Open: | $1.87 |
| Close: | $1.87 |
| High: | $1.93 |
| Volume: | 38,054 |
| Short Volume: | 4,798 |
| Short Percentage: | 12.61% |
| Stock Date: | 2024-04-26 |
| Open: | $1.89 |
| Close: | $1.89 |
| High: | $1.943 |
| Volume: | 74,794 |
| Short Volume: | 27,269 |
| Short Percentage: | 36.46% |
| Stock Date: | 2024-04-25 |
| Open: | $1.91 |
| Close: | $1.88 |
| High: | $1.97 |
| Volume: | 114,703 |
| Short Volume: | 16,237 |
| Short Percentage: | 14.16% |
| Stock Date: | 2024-04-24 |
| Open: | $1.92 |
| Close: | $1.93 |
| High: | $1.97 |
| Volume: | 134,364 |
| Short Volume: | 37,027 |
| Short Percentage: | 27.56% |
| Stock Date: | 2024-04-23 |
| Open: | $1.895 |
| Close: | $1.86 |
| High: | $1.94 |
| Volume: | 47,963 |
| Short Volume: | 4,662 |
| Short Percentage: | 9.72% |
| Stock Date: | 2024-04-22 |
| Open: | $1.8102 |
| Close: | $1.9 |
| High: | $1.91 |
| Volume: | 61,778 |
| Short Volume: | 21,464 |
| Short Percentage: | 34.74% |
| Stock Date: | 2024-04-19 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.85 |
| Volume: | 91,469 |
| Short Volume: | 18,450 |
| Short Percentage: | 20.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.