IITSF Quote, Trading Chart, Intesa Sanpaolo S.P.A.

home / stock / iitsf / iitsf quote

Stock Information
Company Name: Intesa Sanpaolo S.P.A.
Stock Symbol: IITSF
Market: OTC
Menu
IITSF IITSF Quote IITSF Short IITSF News IITSF Articles IITSF Message Board
Get IITSF Alerts

News, Short Squeeze, Breakout and More Instantly...
IITSF Quote
Last:$6.31
Change Percent:5.17%
Open:$6.21
Previous Close:$6
High:$6.31
Low:$6.21
Volume:1,498
Last Trade Date Time:03/10/2026 10:55:59 am
Quotes are delayed by 15 to 20 minutes.
IITSF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$6.21
Close:$6
High:$6.31
Low:$6.21
Volume:1,498
Date:2026-03-09
Open:$6
Close:$6.085
High:$6
Low:$6
Volume:634
Date:2026-03-06
Open:$5.95
Close:$6.215
High:$6.085
Low:$5.95
Volume:1,391
Date:2026-03-05
Open:$6.215
Close:$6.36
High:$6.215
Low:$6.215
Volume:604
Date:2026-03-04
Open:$6.355
Close:$6.26
High:$6.3755
Low:$6.355
Volume:566
Date:2026-03-03
Open:$6.145
Close:$6.598
High:$6.26
Low:$6.13
Volume:36,270
Date:2026-03-02
Open:$6.598
Close:$6.91
High:$6.598
Low:$6.598
Volume:590
Date:2026-02-27
Open:$6.91
Close:$6.975
High:$6.91
Low:$6.91
Volume:224
Date:2026-02-26
Open:$6.894
Close:$6.87
High:$6.975
Low:$6.894
Volume:954
Date:2026-02-25
Open:$6.8
Close:$6.8
High:$6.95
Low:$6.8
Volume:7,081
Date:2026-02-23
Open:$6.985
Close:$6.955
High:$7
Low:$6.9
Volume:183,103
Date:2026-02-20
Open:$6.955
Close:$6.77
High:$6.955
Low:$6.955
Volume:225
Date:2026-02-19
Open:$6.78
Close:$6.905
High:$6.78
Low:$6.77
Volume:311
Date:2026-02-18
Open:$6.905
Close:$6.825
High:$6.905
Low:$6.905
Volume:702
Date:2026-02-17
Open:$6.768
Close:$6.785
High:$6.825
Low:$6.768
Volume:421
Date:2026-02-16
Open:$6.7466
Close:$6.7466
High:$6.79
Low:$6.7466
Volume:120,997
Date:2026-02-13
Open:$6.7466
Close:$6.7466
High:$6.7466
Low:$6.7466
Volume:120,088
Date:2026-02-10
Open:$7.25
Close:$7.1451
High:$7.25
Low:$7.19
Volume:1,665
Date:2026-02-09
Open:$7.1451
Close:$7.1451
High:$7.1451
Low:$7.1451
Volume:25,486
Date:2026-02-05
Open:$7.11
Close:$7.22
High:$7.11
Low:$7.11
Volume:1,025