IITSF Quote, Trading Chart, Intesa Sanpaolo S.P.A.

home / stock / iitsf / iitsf quote

Stock Information
Company Name: Intesa Sanpaolo S.P.A.
Stock Symbol: IITSF
Market: OTC
Menu
IITSF IITSF Quote IITSF Short IITSF News IITSF Articles IITSF Message Board
Get IITSF Alerts

News, Short Squeeze, Breakout and More Instantly...
IITSF Quote
Last:$3.74
Change Percent:0.0%
Open:$3.74
Previous Close:$3.74
High:$3.74
Low:$3.74
Volume:2,500
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IITSF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.74
Close:$3.74
High:$3.74
Low:$3.74
Volume:2,500
Date:2024-06-26
Open:$3.77
Close:$3.79
High:$3.79
Low:$3.7225
Volume:856,104
Date:2024-06-25
Open:$3.704
Close:$3.7102
High:$3.7102
Low:$3.704
Volume:2,099
Date:2024-06-24
Open:$3.73
Close:$3.73
High:$3.73
Low:$3.73
Volume:1,311
Date:2024-06-21
Open:$0
Close:$3.72
High:$0
Low:$0
Volume:37,202
Date:2024-06-20
Open:$3.72
Close:$3.72
High:$3.72
Low:$3.72
Volume:1,868
Date:2024-06-17
Open:$3.6
Close:$3.62
High:$3.62
Low:$3.59
Volume:739
Date:2024-06-13
Open:$3.6735
Close:$3.6875
High:$3.6875
Low:$3.6735
Volume:1,661
Date:2024-06-12
Open:$3.785
Close:$3.8125
High:$3.8125
Low:$3.785
Volume:1,218
Date:2024-06-11
Open:$3.78
Close:$3.78
High:$3.78
Low:$3.78
Volume:2,438
Date:2024-06-07
Open:$0
Close:$3.8102
High:$0
Low:$0
Volume:308
Date:2024-06-05
Open:$3.8102
Close:$3.8102
High:$3.8102
Low:$3.8102
Volume:157
Date:2024-06-04
Open:$3.868
Close:$3.868
High:$3.868
Low:$3.868
Volume:2,362
Date:2024-05-31
Open:$3.905
Close:$3.905
High:$3.905
Low:$3.905
Volume:131
Date:2024-05-30
Open:$3.91
Close:$3.91
High:$3.91
Low:$3.91
Volume:11,335
Date:2024-05-29
Open:$3.796
Close:$3.78
High:$3.84
Low:$3.775
Volume:14,277
Date:2024-05-28
Open:$0
Close:$3.79
High:$0
Low:$0
Volume:19
Date:2024-05-27
Open:$3.79
Close:$3.79
High:$3.79
Low:$3.79
Volume:600
Date:2024-05-24
Open:$3.79
Close:$3.79
High:$3.79
Low:$3.79
Volume:600
Date:2024-05-23
Open:$3.825
Close:$3.825
High:$3.825
Low:$3.825
Volume:2,099