home / stock / iitsf / iitsf quote
Last: | $3.805 |
---|---|
Change Percent: | 0.0% |
Open: | $3.805 |
Close: | $3.805 |
High: | $3.805 |
Low: | $3.805 |
Volume: | 229 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.805 | $3.805 | $3.805 | $3.805 | $3.805 | 229 | 04-26-2024 |
$3.7388 | $3.76 | $3.7388 | $3.78 | $3.7388 | 3,331 | 04-23-2024 |
$3.525 | $0 | $3.525 | $0 | $0 | 39 | 04-22-2024 |
$3.525 | $0 | $3.525 | $0 | $0 | 65,029 | 04-19-2024 |
$3.525 | $3.545 | $3.525 | $3.545 | $3.52 | 5,368 | 04-15-2024 |
$3.52 | $3.52 | $3.52 | $3.59 | $3.47 | 75,258 | 04-12-2024 |
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 5,000 | 04-11-2024 |
$3.61 | $0 | $3.61 | $0 | $0 | 77,821 | 04-10-2024 |
$3.61 | $3.615 | $3.61 | $3.615 | $3.61 | 5,233 | 04-09-2024 |
$3.59 | $3.64 | $3.59 | $3.65 | $3.59 | 5,864 | 04-08-2024 |
$3.61 | $3.595 | $3.61 | $3.62 | $3.595 | 7,220 | 04-05-2024 |
$3.675 | $3.66 | $3.675 | $3.69 | $3.66 | 53,705 | 04-04-2024 |
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 151 | 04-01-2024 |
$3.615 | $3.64 | $3.615 | $3.64 | $3.615 | 61,847 | 03-29-2024 |
$3.615 | $3.64 | $3.615 | $3.64 | $3.615 | 61,847 | 03-28-2024 |
$3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 204 | 03-27-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 200 | 03-26-2024 |
$3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 16,044 | 03-22-2024 |
$3.595 | $3.595 | $3.595 | $3.595 | $3.595 | 944 | 03-21-2024 |
$3.53 | $0 | $3.53 | $0 | $0 | 66 | 03-20-2024 |