IITSF Short Information, Intesa Sanpaolo S.P.A.
Stock Information
| Company Name: |
Intesa Sanpaolo S.P.A. |
| Stock Symbol: |
IITSF |
| Market: |
OTC |
Get IITSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
58,545 |
| Total Actual Volume |
944,364 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $3.77 |
| Close: | $3.79 |
| High: | $3.79 |
| Volume: | 856,104 |
| Short Volume: | 13,604 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $3.72 |
| High: | $0 |
| Volume: | 37,202 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $3.6 |
| Close: | $3.62 |
| High: | $3.62 |
| Volume: | 739 |
| Short Volume: | 639 |
| Short Percentage: | 86.47% |
| Stock Date: | 2024-06-13 |
| Open: | $3.6735 |
| Close: | $3.6875 |
| High: | $3.6875 |
| Volume: | 1,661 |
| Short Volume: | 791 |
| Short Percentage: | 47.62% |
| Stock Date: | 2024-06-12 |
| Open: | $3.785 |
| Close: | $3.8125 |
| High: | $3.8125 |
| Volume: | 1,218 |
| Short Volume: | 1,104 |
| Short Percentage: | 90.64% |
| Stock Date: | 2024-06-11 |
| Open: | $3.78 |
| Close: | $3.78 |
| High: | $3.78 |
| Volume: | 2,438 |
| Short Volume: | 671 |
| Short Percentage: | 27.52% |
| Stock Date: | 2024-05-31 |
| Open: | $3.905 |
| Close: | $3.905 |
| High: | $3.905 |
| Volume: | 131 |
| Short Volume: | 100 |
| Short Percentage: | 76.34% |
| Stock Date: | 2024-05-30 |
| Open: | $3.91 |
| Close: | $3.91 |
| High: | $3.91 |
| Volume: | 11,335 |
| Short Volume: | 10,000 |
| Short Percentage: | 88.22% |
| Stock Date: | 2024-05-29 |
| Open: | $3.796 |
| Close: | $3.78 |
| High: | $3.84 |
| Volume: | 14,277 |
| Short Volume: | 14,017 |
| Short Percentage: | 98.18% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $3.79 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $3.79 |
| Close: | $3.79 |
| High: | $3.79 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $3.825 |
| Close: | $3.825 |
| High: | $3.825 |
| Volume: | 2,099 |
| Short Volume: | 2,079 |
| Short Percentage: | 99.05% |
| Stock Date: | 2024-05-20 |
| Open: | $3.91 |
| Close: | $3.91 |
| High: | $3.91 |
| Volume: | 565 |
| Short Volume: | 565 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $4.181 |
| Close: | $4.181 |
| High: | $4.181 |
| Volume: | 925 |
| Short Volume: | 925 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $4.06 |
| Close: | $4.0459 |
| High: | $4.06 |
| Volume: | 3,881 |
| Short Volume: | 2,259 |
| Short Percentage: | 58.21% |
| Stock Date: | 2024-05-14 |
| Open: | $4.013 |
| Close: | $4.013 |
| High: | $4.013 |
| Volume: | 1,056 |
| Short Volume: | 1,056 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $3.908 |
| Close: | $3.908 |
| High: | $3.908 |
| Volume: | 10,020 |
| Short Volume: | 10,020 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $3.77 |
| High: | $0 |
| Volume: | 92 |
| Short Volume: | 92 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $3.77 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $3.77 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.