home / stock / iitsf / iitsf short
Short Information | Intesa Sanpaolo S.P.A. (OTCMKTS:IITSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 117,728 |
Total Actual Volume | 287,753 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 8 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 5,886 |
Average Short Percentage | 45.13% |
Is there a IITSF Short Squeeze or Breakout about to happen?
See the IITSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $3.805 | $3.805 | $3.805 | $3.805 | 229 | 58 | 25.33% |
04-23-2024 | $3.76 | $3.7388 | $3.78 | $3.7388 | 3,331 | 3,170 | 95.17% |
04-12-2024 | $3.52 | $3.52 | $3.59 | $3.47 | 75,258 | 64,750 | 86.04% |
04-05-2024 | $3.595 | $3.61 | $3.62 | $3.595 | 7,220 | 1,264 | 17.51% |
03-28-2024 | $3.64 | $3.615 | $3.64 | $3.615 | 61,847 | 145 | 0.23% |
03-26-2024 | $3.6 | $3.6 | $3.6 | $3.6 | 200 | 200 | 100% |
03-15-2024 | $3.505 | $3.525 | $3.525 | $3.46 | 6,347 | 2,434 | 38.35% |
03-08-2024 | $0 | $3.36 | $0 | $0 | 35,043 | 58 | 0.17% |
03-07-2024 | $3.38 | $3.36 | $3.38 | $3.3375 | 1,658 | 100 | 6.03% |
03-05-2024 | $0 | $3.275 | $0 | $0 | 41 | 41 | 100% |
03-01-2024 | $3.27 | $3.275 | $3.275 | $3.252 | 1,209 | 974 | 80.56% |
02-20-2024 | $3.075 | $3.08 | $3.1 | $3.075 | 18,327 | 18,067 | 98.58% |
02-16-2024 | $3.07 | $3.07 | $3.07 | $3.07 | 563 | 115 | 20.43% |
02-13-2024 | $3.06 | $3.01 | $3.06 | $3.01 | 10,257 | 10 | 0.1% |
02-12-2024 | $3.04 | $3.055 | $3.06 | $3.04 | 6,560 | 5,212 | 79.45% |
02-08-2024 | $3.03 | $3.03 | $3.03 | $3.03 | 306 | 14 | 4.58% |
02-07-2024 | $3.05 | $3.07 | $3.07 | $3.05 | 3,101 | 3,101 | 100% |
02-06-2024 | $3.11 | $3.11 | $3.11 | $3.11 | 16,395 | 318 | 1.94% |
01-31-2024 | $0 | $3.09 | $0 | $0 | 2,192 | 25 | 1.14% |
01-23-2024 | $3.03 | $3.03 | $3.03 | $3.01 | 37,669 | 17,672 | 46.91% |