home / stock / iivi / iivi short

IIVI Short Information, II-VI Incorporated

Stock Information
Company Name: II-VI Incorporated
Stock Symbol: IIVI
Market: NASDAQ
Menu
IIVI IIVI Quote IIVI Short IIVI News IIVI Articles IIVI Message Board
Get IIVI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,499,129
Total Actual Volume 44,833,227
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-07
Open:$41.89
Close:$41.95
High:$42.3
Volume:2,189,226
Short Volume:245,055
Short Percentage:11.19%
Stock Date:2022-09-06
Open:$43.27
Close:$41.65
High:$43.35
Volume:4,749,229
Short Volume:658,387
Short Percentage:13.86%
Stock Date:2022-09-01
Open:$46.42
Close:$44.51
High:$46.99
Volume:2,837,961
Short Volume:424,319
Short Percentage:14.95%
Stock Date:2022-08-31
Open:$47.72
Close:$47.23
High:$47.93
Volume:2,426,419
Short Volume:366,050
Short Percentage:15.09%
Stock Date:2022-08-30
Open:$50.66
Close:$47.84
High:$50.93
Volume:2,540,389
Short Volume:222,274
Short Percentage:8.75%
Stock Date:2022-08-29
Open:$51.61
Close:$50.28
High:$52.1333
Volume:2,259,622
Short Volume:207,586
Short Percentage:9.19%
Stock Date:2022-08-26
Open:$54.2
Close:$51.89
High:$54.405
Volume:2,690,958
Short Volume:395,675
Short Percentage:14.70%
Stock Date:2022-08-24
Open:$58.2
Close:$54.88
High:$58.43
Volume:3,753,175
Short Volume:772,583
Short Percentage:20.58%
Stock Date:2022-08-23
Open:$55.23
Close:$55.64
High:$56.425
Volume:3,375,867
Short Volume:627,166
Short Percentage:18.58%
Stock Date:2022-08-22
Open:$54.79
Close:$54.86
High:$55.56
Volume:1,651,166
Short Volume:434,010
Short Percentage:26.29%
Stock Date:2022-08-18
Open:$53.19
Close:$56.83
High:$56.845
Volume:2,730,971
Short Volume:492,921
Short Percentage:18.05%
Stock Date:2022-08-17
Open:$53.74
Close:$53.19
High:$54.07
Volume:2,414,550
Short Volume:327,292
Short Percentage:13.55%
Stock Date:2022-08-16
Open:$53.5
Close:$54.6
High:$55.48
Volume:2,422,207
Short Volume:355,461
Short Percentage:14.68%
Stock Date:2022-08-15
Open:$52.39
Close:$53.25
High:$53.3
Volume:974,157
Short Volume:190,015
Short Percentage:19.51%
Stock Date:2022-08-11
Open:$52.71
Close:$52.54
High:$53.31
Volume:1,002,838
Short Volume:168,327
Short Percentage:16.79%
Stock Date:2022-08-10
Open:$52.05
Close:$52.15
High:$52.52
Volume:832,867
Short Volume:99,327
Short Percentage:11.93%
Stock Date:2022-08-09
Open:$52.46
Close:$50.94
High:$52.6899
Volume:1,466,566
Short Volume:107,170
Short Percentage:7.31%
Stock Date:2022-08-08
Open:$52.99
Close:$53.2
High:$53.8625
Volume:1,928,422
Short Volume:117,076
Short Percentage:6.07%
Stock Date:2022-08-04
Open:$53.62
Close:$53.4
High:$53.76
Volume:1,163,515
Short Volume:82,770
Short Percentage:7.11%
Stock Date:2022-08-03
Open:$53
Close:$53.23
High:$53.75
Volume:1,423,122
Short Volume:205,665
Short Percentage:14.45%