Ad
IIVI Short Information II-VI Incorporated
home / stock / iivi / iivi short
Short Information | II-VI Incorporated (NYSE:IIVI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,713 |
| Total Actual Volume | 2,068,390 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 86 |
| Average Short Percentage | 1.26% |
Is there a IIVI Short Squeeze or Breakout about to happen?
See the IIVI Short Analysis for free Sign up or Login
Powered by Squeeze Report
IIVI Twenty Trading Day's Volume to Short Volume Chart
IIVI Twenty Trading Day Price Chart
IIVI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-30-2023 | $220.96 | $227.08 | $228.18 | $220.96 | 247,144 | 364 | 0.15% |
| 06-28-2023 | $208.97 | $211.33 | $213.91 | $206.74 | 7,005 | 6 | 0.09% |
| 06-27-2023 | $203.66 | $214.1 | $214.94 | $202.89 | 22,442 | 5 | 0.02% |
| 06-23-2023 | $210.05 | $207.77 | $210.05 | $205.34 | 85,397 | 25 | 0.03% |
| 06-22-2023 | $206.1 | $214.22 | $216.59 | $206.1 | 61,367 | 1 | 0% |
| 06-21-2023 | $224.96 | $208.99 | $224.96 | $208.3 | 96,130 | 200 | 0.21% |
| 06-20-2023 | $235 | $231.03 | $242.945 | $228.59 | 87,491 | 211 | 0.24% |
| 06-16-2023 | $236.07 | $230.24 | $236.07 | $228.56 | 93,149 | 37 | 0.04% |
| 06-15-2023 | $214.2 | $223.01 | $226.0465 | $213.285 | 314,375 | 31 | 0.01% |
| 06-14-2023 | $203.57 | $216.8 | $233.86 | $203.57 | 839,490 | 235 | 0.03% |
| 06-13-2023 | $193.0147 | $197.265 | $203.8991 | $193.0147 | 60,877 | 5 | 0.01% |
| 06-12-2023 | $187.17 | $193.44 | $193.47 | $187.17 | 10,082 | 2 | 0.02% |
| 06-02-2023 | $179.87 | $182 | $182.67 | $179.87 | 55,751 | 14 | 0.03% |
| 06-01-2023 | $175.07 | $179.19 | $179.7 | $173.49 | 55,288 | 50 | 0.09% |
| 05-31-2023 | $176.3 | $175.47 | $178.1525 | $174.35 | 18,400 | 163 | 0.89% |
| 05-26-2023 | $165.8 | $174.18 | $175.01 | $165.42 | 8,197 | 5 | 0.06% |
| 05-24-2023 | $148.035 | $146.85 | $148.035 | $146.85 | 1,320 | 1 | 0.08% |
| 05-23-2023 | $154.02 | $152.04 | $154.86 | $150.884 | 1,186 | 101 | 8.52% |
| 05-22-2023 | $151.8 | $152.1851 | $152.1851 | $151.8 | 1,531 | 6 | 0.39% |
| 05-19-2023 | $145.15 | $147.43 | $147.43 | $145.09 | 1,768 | 251 | 14.2% |
News, Short Squeeze, Breakout and More Instantly...
II-VI Incorporated Company Name:
IIVI Stock Symbol:
NYSE Market:
2.7% G/L:
$227.08 Last:
247,144 Volume:
$220.96 Open:
$227.08 Close:
II-VI Incorporated Website:
Ad
-
SAXONBURG, Pa., June 19, 2025 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in photonics, today announces major enhancements to its FACTOR series of fiber-coupled diode pumps. The upgraded portfolio now offers increased output power, improved efficiency, and a wider locking ran...
-
SAXONBURG, Pa., June 19, 2025 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in photonics, today announces the launch of the COMPACT EVOLUTION AC, a next-generation compact, air-cooled 500 W diode laser system, set to revolutionize polymer welding. The new system, compatible wit...
-
SAXONBURG, Pa., June 18, 2025 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in photonics, today announced the launch of its new line of disposable surgical fiber assemblies designed specifically for a wide range of precision medical applications. The new product line is suitabl...