IIVIP Quote, Trading Chart, II-VI Incorporated 6.00% Series A Mandatory Convertible Preferred Stock

home / stock / iivip / iivip quote

Stock Information
Company Name: II-VI Incorporated 6.00% Series A Mandatory Convertible Preferred Stock
Stock Symbol: IIVIP
Market: NASDAQ
Menu
IIVIP IIVIP Quote IIVIP Short IIVIP News IIVIP Articles IIVIP Message Board
Get IIVIP Alerts

News, Short Squeeze, Breakout and More Instantly...
IIVIP Quote
Last:$187.51
Change Percent:-3.03%
Open:$193.63
Previous Close:$187.51
High:$193.63
Low:$185.67
Volume:29,054
Last Trade Date Time:02/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IIVIP Chart
Last Twenty Trading Days
Date:2023-02-22
Open:$193.63
Close:$187.51
High:$193.63
Low:$185.67
Volume:29,054
Date:2023-02-21
Open:$193.04
Close:$187.93
High:$195
Low:$187.8
Volume:15,131
Date:2023-02-17
Open:$0
Close:$198
High:$0
Low:$0
Volume:287
Date:2023-02-16
Open:$198
Close:$198
High:$198
Low:$198
Volume:1,223
Date:2023-02-15
Open:$193.5
Close:$198.2
High:$198.29
Low:$193.5
Volume:5,555
Date:2023-02-14
Open:$191.88
Close:$193.52
High:$193.54
Low:$191.88
Volume:5,887
Date:2023-02-13
Open:$187.88
Close:$187.88
High:$187.88
Low:$187.88
Volume:50,028
Date:2023-02-10
Open:$183.95
Close:$186.25
High:$186.25
Low:$183.17
Volume:2,709
Date:2023-02-09
Open:$188.15
Close:$188.38
High:$190.77
Low:$188.15
Volume:2,826
Date:2023-02-08
Open:$188
Close:$188.08
High:$188.21
Low:$187.12
Volume:14,767
Date:2023-02-07
Open:$187.49
Close:$189.23
High:$189.23
Low:$187.49
Volume:2,889
Date:2023-02-06
Open:$189.16
Close:$188.48
High:$189.16
Low:$186.77
Volume:51,135
Date:2023-02-03
Open:$196.01
Close:$196.01
High:$196.01
Low:$196.01
Volume:10,317
Date:2023-02-02
Open:$196.28
Close:$200.19
High:$200.76
Low:$196.25
Volume:12,825
Date:2023-02-01
Open:$0
Close:$189.47
High:$0
Low:$0
Volume:2,347
Date:2023-01-31
Open:$188.13
Close:$189.47
High:$189.47
Low:$188.13
Volume:4,504
Date:2023-01-30
Open:$0
Close:$194.92
High:$0
Low:$0
Volume:2,342
Date:2023-01-27
Open:$193.51
Close:$194.92
High:$195.19
Low:$192.82
Volume:5,731
Date:2023-01-26
Open:$193.17
Close:$194.32
High:$194.32
Low:$192.49
Volume:6,493
Date:2023-01-25
Open:$192
Close:$192
High:$192
Low:$192
Volume:276