home / stock / iivip / iivip quote
Last: | $187.51 |
---|---|
Change Percent: | -3.03% |
Open: | $193.63 |
Close: | $187.51 |
High: | $193.63 |
Low: | $185.67 |
Volume: | 29,054 |
Last Trade Date Time: | 02/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$187.51 | $193.63 | $187.51 | $193.63 | $185.67 | 29,054 | 02-22-2023 |
$187.93 | $193.04 | $187.93 | $195 | $187.8 | 15,131 | 02-21-2023 |
$198 | $0 | $198 | $0 | $0 | 287 | 02-17-2023 |
$198 | $198 | $198 | $198 | $198 | 1,223 | 02-16-2023 |
$198.2 | $193.5 | $198.2 | $198.29 | $193.5 | 5,555 | 02-15-2023 |
$193.52 | $191.88 | $193.52 | $193.54 | $191.88 | 5,887 | 02-14-2023 |
$187.88 | $187.88 | $187.88 | $187.88 | $187.88 | 50,028 | 02-13-2023 |
$186.25 | $183.95 | $186.25 | $186.25 | $183.17 | 2,709 | 02-10-2023 |
$188.38 | $188.15 | $188.38 | $190.77 | $188.15 | 2,826 | 02-09-2023 |
$188.08 | $188 | $188.08 | $188.21 | $187.12 | 14,767 | 02-08-2023 |
$189.23 | $187.49 | $189.23 | $189.23 | $187.49 | 2,889 | 02-07-2023 |
$188.48 | $189.16 | $188.48 | $189.16 | $186.77 | 51,135 | 02-06-2023 |
$196.01 | $196.01 | $196.01 | $196.01 | $196.01 | 10,317 | 02-03-2023 |
$200.19 | $196.28 | $200.19 | $200.76 | $196.25 | 12,825 | 02-02-2023 |
$189.47 | $0 | $189.47 | $0 | $0 | 2,347 | 02-01-2023 |
$189.47 | $188.13 | $189.47 | $189.47 | $188.13 | 4,504 | 01-31-2023 |
$194.92 | $0 | $194.92 | $0 | $0 | 2,342 | 01-30-2023 |
$194.92 | $193.51 | $194.92 | $195.19 | $192.82 | 5,731 | 01-27-2023 |
$194.32 | $193.17 | $194.32 | $194.32 | $192.49 | 6,493 | 01-26-2023 |
$192 | $192 | $192 | $192 | $192 | 276 | 01-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
II-VI Incorporated 6.00% Series A Mandatory Convertible Preferred Stock Company Name:
IIVIP Stock Symbol:
NASDAQ Market:
PITTSBURGH, Aug. 26, 2020 (GLOBE NEWSWIRE) -- II-VI Incorporated (Nasdaq: IIVI) today announced that its Board of Directors has declared a quarterly dividend of $2.80 per share on its 6.00% Series A Mandatory Convertible Preferred Stock (Nasdaq: IIVIP). The quarterly dividend will...