IJH Quote, Trading Chart, iShares Core S&P Mid-Cap

home / stock / ijh / ijh quote

Stock Information
Company Name: iShares Core S&P Mid-Cap
Stock Symbol: IJH
Market: NYSE
Menu
Get IJH Alerts

News, Short Squeeze, Breakout and More Instantly...
IJH Quote
Last:$66.95
Change Percent:-0.89%
Open:$67.43
Previous Close:$67.55
High:$67.79
Low:$66.685
Volume:11,210,570
Last Trade Date Time:03/13/2026 12:51:58 pm
Quotes are delayed by 15 to 20 minutes.
IJH Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$67.43
Close:$67.55
High:$67.79
Low:$66.685
Volume:11,210,570
Date:2026-03-12
Open:$67.63
Close:$68.34
High:$67.93
Low:$67.2499
Volume:12,832,654
Date:2026-03-11
Open:$68.26
Close:$69.31
High:$68.7601
Low:$67.9
Volume:11,043,518
Date:2026-03-10
Open:$68.83
Close:$67.86
High:$69.435
Low:$68.5
Volume:10,790,257
Date:2026-03-09
Open:$67.645
Close:$68.34
High:$67.87
Low:$66.67
Volume:19,413,830
Date:2026-03-06
Open:$68.72
Close:$69.5301
High:$68.75
Low:$67.89
Volume:13,583,571
Date:2026-03-05
Open:$70.28
Close:$70.72
High:$70.85
Low:$69.4
Volume:11,034,686
Date:2026-03-04
Open:$71.21
Close:$70.76
High:$71.43
Low:$70.3094
Volume:13,285,420
Date:2026-03-03
Open:$70.44
Close:$71.94
High:$70.805
Low:$69.245
Volume:18,235,799
Date:2026-03-02
Open:$70.87
Close:$71.11
High:$72
Low:$70.87
Volume:13,371,141
Date:2026-02-27
Open:$71.32
Close:$71.4
High:$71.425
Low:$70.82
Volume:8,537,803
Date:2026-02-26
Open:$72.035
Close:$71.7899
High:$72.31
Low:$71.26
Volume:8,352,740
Date:2026-02-25
Open:$72
Close:$71.47
High:$72.01
Low:$71.25
Volume:5,944,647
Date:2026-02-24
Open:$70.87
Close:$70.9
High:$71.58
Low:$70.76
Volume:7,841,263
Date:2026-02-23
Open:$71.82
Close:$71.73
High:$71.94
Low:$70.45
Volume:16,471,026
Date:2026-02-20
Open:$71.49
Close:$71.27
High:$72.56
Low:$71.42
Volume:18,064,578
Date:2026-02-19
Open:$71.41
Close:$72.02
High:$71.69
Low:$71.19
Volume:9,110,212
Date:2026-02-18
Open:$71.43
Close:$71.08
High:$72.185
Low:$71.18
Volume:7,700,099
Date:2026-02-17
Open:$71.185
Close:$71.24
High:$72.27
Low:$70.47
Volume:15,242,108
Date:2026-02-16
Open:$70.56
Close:$71.46
High:$71.625
Low:$70.12
Volume:22,535,958