IJH Quote, Trading Chart, iShares Core S&P Mid-Cap

home / stock / ijh / ijh quote

Stock Information
Company Name: iShares Core S&P Mid-Cap
Stock Symbol: IJH
Market: NYSE
Menu
IJH IJH Quote IJH Short IJH News IJH Articles IJH Message Board
Get IJH Alerts

News, Short Squeeze, Breakout and More Instantly...
IJH Quote
Last:$60.99
Change Percent:-0.41%
Open:$60.5
Previous Close:$60.99
High:$61.0598
Low:$59.99
Volume:6,667,508
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IJH Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$60.5
Close:$60.99
High:$61.0598
Low:$59.99
Volume:6,667,508
Date:2024-07-19
Open:$60.54
Close:$60.25
High:$60.67
Low:$60.065
Volume:7,867,231
Date:2024-07-18
Open:$61.32
Close:$60.67
High:$62.07
Low:$60.5297
Volume:8,632,393
Date:2024-07-17
Open:$61.71
Close:$61.34
High:$62.405
Low:$61.34
Volume:11,181,490
Date:2024-07-16
Open:$61.07
Close:$62.25
High:$62.32
Low:$61.0152
Volume:10,038,597
Date:2024-07-15
Open:$60.69
Close:$60.79
High:$61.195
Low:$60.435
Volume:9,157,961
Date:2024-07-12
Open:$60.31
Close:$60.42
High:$60.725
Low:$60.125
Volume:8,102,211
Date:2024-07-11
Open:$59.18
Close:$59.81
High:$59.93
Low:$59.03
Volume:10,371,206
Date:2024-07-10
Open:$57.96
Close:$58.37
High:$58.435
Low:$57.89
Volume:5,472,205
Date:2024-07-09
Open:$58
Close:$57.73
High:$58.1499
Low:$57.69
Volume:6,115,758
Date:2024-07-08
Open:$58.2
Close:$58.08
High:$58.53
Low:$57.9711
Volume:7,811,403
Date:2024-07-05
Open:$58.21
Close:$57.9
High:$58.28
Low:$57.6946
Volume:4,909,771
Date:2024-07-04
Open:$58.31
Close:$58.27
High:$58.595
Low:$58.1523
Volume:4,108,820
Date:2024-07-03
Open:$58.31
Close:$58.27
High:$58.595
Low:$58.1523
Volume:4,108,820
Date:2024-07-02
Open:$57.9
Close:$58.15
High:$58.2
Low:$57.88
Volume:6,219,222
Date:2024-07-01
Open:$58.71
Close:$57.97
High:$58.7999
Low:$57.89
Volume:9,317,920
Date:2024-06-28
Open:$58.67
Close:$58.52
High:$58.96
Low:$58.17
Volume:8,202,401
Date:2024-06-27
Open:$58.19
Close:$58.37
High:$58.39
Low:$58.05
Volume:5,497,051
Date:2024-06-26
Open:$58.16
Close:$58.18
High:$58.275
Low:$57.93
Volume:4,180,530
Date:2024-06-25
Open:$58.85
Close:$58.34
High:$58.85
Low:$58.1237
Volume:4,540,186