IJJ Quote, Trading Chart, iShares S&P Mid-Cap 400 Value

home / stock / ijj / ijj quote

Stock Information
Company Name: iShares S&P Mid-Cap 400 Value
Stock Symbol: IJJ
Market: NYSE
Menu
IJJ IJJ Quote IJJ Short IJJ News IJJ Articles IJJ Message Board
Get IJJ Alerts

News, Short Squeeze, Breakout and More Instantly...
IJJ Quote
Last:$118.76
Change Percent:0.28%
Open:$120.1
Previous Close:$118.76
High:$121.65
Low:$118.68
Volume:1,439,789
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IJJ Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$120.1
Close:$118.76
High:$121.65
Low:$118.68
Volume:1,439,789
Date:2024-07-17
Open:$120.29
Close:$120.44
High:$121.92
Low:$120.29
Volume:132,327
Date:2024-07-16
Open:$118.66
Close:$121.1
High:$121.22
Low:$118.65
Volume:105,560
Date:2024-07-15
Open:$117.7
Close:$118.11
High:$118.9773
Low:$117.4797
Volume:77,458
Date:2024-07-12
Open:$116.98
Close:$117.3
High:$117.8279
Low:$116.89
Volume:83,561
Date:2024-07-11
Open:$114.54
Close:$116.37
High:$116.43
Low:$114.54
Volume:151,471
Date:2024-07-10
Open:$112.24
Close:$113.26
High:$113.26
Low:$112.2301
Volume:97,973
Date:2024-07-09
Open:$112.32
Close:$111.9
High:$112.73
Low:$111.7928
Volume:65,716
Date:2024-07-08
Open:$112.65
Close:$112.49
High:$113.39
Low:$112.232
Volume:121,516
Date:2024-07-05
Open:$112.71
Close:$112.09
High:$112.9424
Low:$111.87
Volume:123,152
Date:2024-07-04
Open:$113.19
Close:$113.04
High:$113.83
Low:$113
Volume:65,110
Date:2024-07-03
Open:$113.19
Close:$113.04
High:$113.83
Low:$113
Volume:65,110
Date:2024-07-02
Open:$112.42
Close:$113.08
High:$113.08
Low:$112.29
Volume:95,706
Date:2024-07-01
Open:$113.86
Close:$112.58
High:$114.02
Low:$112.37
Volume:498,336
Date:2024-06-28
Open:$113.41
Close:$113.46
High:$114.13
Low:$112.9551
Volume:267,730
Date:2024-06-27
Open:$112.61
Close:$112.84
High:$112.8995
Low:$112.3
Volume:126,974
Date:2024-06-26
Open:$112.53
Close:$112.5
High:$112.64
Low:$112.08
Volume:88,173
Date:2024-06-25
Open:$113.89
Close:$112.75
High:$113.89
Low:$112.5
Volume:103,823
Date:2024-06-24
Open:$113.36
Close:$114.04
High:$114.71
Low:$113.1513
Volume:77,351
Date:2024-06-21
Open:$112.91
Close:$113.08
High:$113.23
Low:$112.54
Volume:94,421