Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $146.69 |
|---|---|
| Change Percent: | -0.17% |
| Open: | $147.04 |
| Close: | $146.945 |
| High: | $147.14 |
| Low: | $145.94 |
| Volume: | 122,281 |
| Last Trade Date Time: | 06/29/2026 01:44:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $146.69 | $147.04 | $146.945 | $147.14 | $145.94 | 122,281 | 06-29-2026 |
| $146.945 | $146.65 | $146.84 | $147.35 | $146.47 | 36,629 | 06-26-2026 |
| $146.84 | $146.63 | $145.82 | $148.11 | $146.63 | 96,256 | 06-25-2026 |
| $145.82 | $144.84 | $145.12 | $146.34 | $144.84 | 33,805 | 06-24-2026 |
| $145.12 | $143.75 | $145.3503 | $145.34 | $143.62 | 97,917 | 06-23-2026 |
| $145.3503 | $144.97 | $144.81 | $145.865 | $144.71 | 64,270 | 06-22-2026 |
| $144.81 | $144.86 | $145.18 | $145.35 | $144.43 | 109,084 | 06-19-2026 |
| $145.18 | $144.86 | $146.55 | $145.35 | $144.43 | 64,364 | 06-18-2026 |
| $146.55 | $145.81 | $146.42 | $146.86 | $145.81 | 108,452 | 06-17-2026 |
| $146.42 | $146.31 | $146.5899 | $147.37 | $146.31 | 44,373 | 06-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.