IJS Quote, Trading Chart, iShares S&P SmallCap 600 Value

home / stock / ijs / ijs quote

Stock Information
Company Name: iShares S&P SmallCap 600 Value
Stock Symbol: IJS
Market: NYSE
Menu
IJS IJS Quote IJS Short IJS News IJS Articles IJS Message Board
Get IJS Alerts

News, Short Squeeze, Breakout and More Instantly...
IJS Quote
Last:$96.23
Change Percent:-0.19%
Open:$97.45
Previous Close:$96.23
High:$97.63
Low:$95.92
Volume:385,828
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IJS Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$97.45
Close:$96.23
High:$97.63
Low:$95.92
Volume:385,828
Date:2024-06-28
Open:$96.86
Close:$97.27
High:$97.6473
Low:$96.51
Volume:338,503
Date:2024-06-27
Open:$95.97
Close:$96.29
High:$96.33
Low:$95.51
Volume:237,288
Date:2024-06-26
Open:$95.36
Close:$95.78
High:$95.86
Low:$95.05
Volume:146,928
Date:2024-06-25
Open:$96.79
Close:$95.88
High:$96.79
Low:$95.62
Volume:208,592
Date:2024-06-24
Open:$96.4
Close:$97.03
High:$97.6
Low:$96.3601
Volume:241,954
Date:2024-06-21
Open:$95.94
Close:$96.18
High:$96.3199
Low:$95.58
Volume:207,733
Date:2024-06-20
Open:$95.79
Close:$95.98
High:$96.5199
Low:$95.4
Volume:285,129
Date:2024-06-19
Open:$95.99
Close:$96.07
High:$96.57
Low:$95.9
Volume:303,468
Date:2024-06-18
Open:$95.99
Close:$96.07
High:$96.57
Low:$95.9
Volume:303,468
Date:2024-06-17
Open:$95.04
Close:$96.09
High:$96.09
Low:$94.5518
Volume:192,500
Date:2024-06-14
Open:$95.72
Close:$95.28
High:$95.825
Low:$94.8176
Volume:212,724
Date:2024-06-13
Open:$97.6
Close:$96.64
High:$97.6
Low:$96.17
Volume:171,760
Date:2024-06-12
Open:$98.38
Close:$97.72
High:$99.5044
Low:$97.44
Volume:197,839
Date:2024-06-11
Open:$96.22
Close:$96.3
High:$96.495
Low:$95.59
Volume:185,396
Date:2024-06-10
Open:$97.11
Close:$97.29
High:$97.39
Low:$96.25
Volume:213,546
Date:2024-06-07
Open:$97.98
Close:$98
High:$98.535
Low:$97.57
Volume:270,256
Date:2024-06-06
Open:$99.32
Close:$99.07
High:$99.7264
Low:$98.775
Volume:219,952
Date:2024-06-05
Open:$99.43
Close:$99.67
High:$99.7119
Low:$98.6722
Volume:294,847
Date:2024-06-04
Open:$99.5
Close:$98.8
High:$99.7499
Low:$98.78
Volume:220,259