IJS Quote, Trading Chart, iShares S&P SmallCap 600 Value

$105.45 Last:

0.49% Change Percent:

$104.89 Open:

$105.45 Previous Close:

$105.725 High:

$104 Low:

306,664 Volume:

06/22/2021 04:08:55 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-22	104.89	105.45	105.725	104	306,664
2021-06-21	103.12	104.94	105.2669	103.12	714,258
2021-06-18	103.72	102.27	104.37	102.19	506,707
2021-06-17	107.9	105.21	108.13	104.28	575,750
2021-06-16	107.6	108.02	108.42	106.59	859,073
2021-06-15	107.64	107.92	108.1	106.6	4,625,495
2021-06-14	108.54	107.48	109.1	107.0408	297,353
2021-06-11	108	108.43	108.6251	107.785	229,807
2021-06-10	109.66	107.48	109.92	107.475	348,595
2021-06-09	110.53	109.5	110.63	109.43	512,756
2021-06-08	109.19	110.44	110.77	108.67	2,655,399
2021-06-07	108.38	109	109.1291	108.24	431,213
2021-06-04	108.25	108.04	108.32	107.13	566,136
2021-06-03	107.9	107.8	108.29	106.84	1,332,197
2021-06-02	108.82	108.5	108.82	107.75	2,855,997
2021-06-01	107.39	108.49	108.6894	107.02	564,563
2021-05-31	107.41	106.43	107.41	105.7326	233,468
2021-05-28	107.41	106.43	107.41	105.7326	233,466
2021-05-27	106.17	106.78	107.145	106.14	267,437
2021-05-26	103.57	105.42	105.53	103.57	208,963

Stock Information

iShares S&P SmallCap 600 Value Company Name:

IJS Stock Symbol:

NYSE Market:

Get IJS Alerts

News, Short Squeeze, Breakout and More Instantly...