Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Connect Twitter with Market Wire News

IJS Quote Trading Chart iShares S&P SmallCap 600 Value


home / stock / ijs / ijs quote

$99.93 Last:

5.2% Change Percent:

$99.64 Open:

$94.99 Previous Close:

$99.9769 High:

$99.31 Low:

90,212 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

IJS Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-1599.6494.9999.976999.3190,212
2022-08-1299.194.99100.4698.94310,764
2022-08-1198.6394.9999.6898.63349,931
2022-08-1097.5994.9998.2297.293358,063
2022-08-0996.8394.9996.9495.6506241,671
2022-08-0896.5194.9997.6996.51412,659
2022-08-0594.7894.9996.16594.78381,606
2022-08-0496.5394.9996.5895.51520,656
2022-08-0396.4494.9996.877395.82322,043
2022-08-0296.6894.9997.0995.89560,758
2022-08-0195.9594.9997.559995.311,319,054
2022-07-2995.9894.9996.9195.641,752,900
2022-07-2894.9994.9995.93594.0701456,773
2022-07-2692.892.893.2692.52311,173
2022-07-1990.192.1892.401189.94366,278
2022-07-1890.0189.1990.5588.93264,084
2022-07-1588.3989.0689.24587.4529,286
2022-07-1486.8687.2687.3485.99383,125
2022-07-1387.4588.1388.4587458,839
2022-07-1288.1488.4889.3888.06860,227
Stock Information

iShares S&P SmallCap 600 Value Company Name:

IJS Stock Symbol:

NYSE Market:

Get IJS Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

Connect Twitter with Market Wire News
RECENT IJS NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Article Banner Advertisement Program

Boost your Articles

The Banner Advertisement Program is designed to Boost your article through a targeted audience.

p>

Pricing and information can be found here.Coins

Each coin will allow 12 hours of Banner advertisement placement everywhere on the Market Wire News platform, included in all emails and other various CWN Media platformsIt also inclused pop up to any new visitor to the site..

Once you receive the coins you can start the advertisement by clicking the button located next to your article in your list of article in your list of articles.

Every twelve hours the ads will automatically stop. You may continue the advertisement for another twelve hours at any time by pressing the button located next to your article in your list of articles. Each time you continue a coin will be withdrawn from your account.

Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News