Ad
IJS Quote Trading Chart iShares S&P SmallCap 600 Value
$99.93 Last:
5.2% Change Percent:
$99.64 Open:
$94.99 Previous Close:
$99.9769 High:
$99.31 Low:
90,212 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
IJS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 99.64 | 94.99 | 99.9769 | 99.31 | 90,212 |
| 2022-08-12 | 99.1 | 94.99 | 100.46 | 98.94 | 310,764 |
| 2022-08-11 | 98.63 | 94.99 | 99.68 | 98.63 | 349,931 |
| 2022-08-10 | 97.59 | 94.99 | 98.22 | 97.293 | 358,063 |
| 2022-08-09 | 96.83 | 94.99 | 96.94 | 95.6506 | 241,671 |
| 2022-08-08 | 96.51 | 94.99 | 97.69 | 96.51 | 412,659 |
| 2022-08-05 | 94.78 | 94.99 | 96.165 | 94.78 | 381,606 |
| 2022-08-04 | 96.53 | 94.99 | 96.58 | 95.51 | 520,656 |
| 2022-08-03 | 96.44 | 94.99 | 96.8773 | 95.82 | 322,043 |
| 2022-08-02 | 96.68 | 94.99 | 97.09 | 95.89 | 560,758 |
| 2022-08-01 | 95.95 | 94.99 | 97.5599 | 95.31 | 1,319,054 |
| 2022-07-29 | 95.98 | 94.99 | 96.91 | 95.64 | 1,752,900 |
| 2022-07-28 | 94.99 | 94.99 | 95.935 | 94.0701 | 456,773 |
| 2022-07-26 | 92.8 | 92.8 | 93.26 | 92.52 | 311,173 |
| 2022-07-19 | 90.1 | 92.18 | 92.4011 | 89.94 | 366,278 |
| 2022-07-18 | 90.01 | 89.19 | 90.55 | 88.93 | 264,084 |
| 2022-07-15 | 88.39 | 89.06 | 89.245 | 87.4 | 529,286 |
| 2022-07-14 | 86.86 | 87.26 | 87.34 | 85.99 | 383,125 |
| 2022-07-13 | 87.45 | 88.13 | 88.45 | 87 | 458,839 |
| 2022-07-12 | 88.14 | 88.48 | 89.38 | 88.06 | 860,227 |
Stock Information
iShares S&P SmallCap 600 Value Company Name:
IJS Stock Symbol:
NYSE Market:
Get IJS Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
