Ad
IJS Stock Quote Trading Chart iShares S&P SmallCap 600...
Quote | iShares S&P SmallCap 600 Value (NYSE:IJS)
| Last: | $89.54 |
|---|---|
| Change Percent: | -0.03% |
| Open: | $88.63 |
| Close: | $89.54 |
| High: | $89.71 |
| Low: | $88.45 |
| Volume: | 348,793 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
IJS Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $89.54 | $88.63 | $89.54 | $89.71 | $88.45 | 348,793 | 05-26-2023 |
| $88.6 | $89.06 | $88.6 | $89.235 | $87.7 | 331,348 | 05-25-2023 |
| $89.28 | $90.16 | $89.28 | $90.32 | $88.933 | 230,594 | 05-24-2023 |
| $90.46 | $90.23 | $90.46 | $91.96 | $90.16 | 345,662 | 05-23-2023 |
| $90.43 | $90.13 | $90.43 | $90.8999 | $89.54 | 263,674 | 05-22-2023 |
| $89.81 | $91.39 | $89.81 | $91.54 | $89.315 | 370,693 | 05-19-2023 |
| $90.8 | $89.68 | $90.8 | $91 | $89.5 | 246,378 | 05-18-2023 |
| $89.99 | $88.22 | $89.99 | $90.13 | $87.85 | 278,696 | 05-17-2023 |
| $87.59 | $88.44 | $87.59 | $88.53 | $87.57 | 169,993 | 05-16-2023 |
| $88.99 | $88.39 | $88.99 | $89.45 | $88.16 | 255,270 | 05-15-2023 |
| $88.03 | $88.59 | $88.03 | $88.81 | $87.5 | 398,088 | 05-12-2023 |
| $88.33 | $88.25 | $88.33 | $88.5323 | $87.79 | 312,739 | 05-11-2023 |
| $88.9 | $90.15 | $88.9 | $90.15 | $87.9803 | 293,759 | 05-10-2023 |
| $88.9 | $88.87 | $88.9 | $89.37 | $88.205 | 238,689 | 05-09-2023 |
| $89.43 | $90.3 | $89.43 | $90.455 | $89.04 | 347,390 | 05-08-2023 |
| $89.86 | $89.27 | $89.86 | $90.14 | $89.08 | 260,926 | 05-05-2023 |
| $87.72 | $88.49 | $87.72 | $88.57 | $86.92 | 663,125 | 05-04-2023 |
| $89.01 | $89.36 | $89.01 | $90.75 | $88.98 | 303,642 | 05-03-2023 |
| $89.11 | $90.62 | $89.11 | $90.62 | $87.83 | 446,472 | 05-02-2023 |
| $91.08 | $91.29 | $91.08 | $92.42 | $90.85 | 233,647 | 05-01-2023 |
Stock Information
iShares S&P SmallCap 600 Value Company Name:
IJS Stock Symbol:
NYSE Market:
Get IJS Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
