IJS Short Information, iShares S&P SmallCap 600 Value
Stock Information
| Company Name: |
iShares S&P SmallCap 600 Value |
| Stock Symbol: |
IJS |
| Market: |
NYSE |
Get IJS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,797 |
| Total Actual Volume |
5,062,540 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $97.45 |
| Close: | $96.23 |
| High: | $97.63 |
| Volume: | 385,828 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $96.86 |
| Close: | $97.27 |
| High: | $97.6473 |
| Volume: | 338,503 |
| Short Volume: | 532 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $95.97 |
| Close: | $96.29 |
| High: | $96.33 |
| Volume: | 237,288 |
| Short Volume: | 309 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $95.36 |
| Close: | $95.78 |
| High: | $95.86 |
| Volume: | 146,928 |
| Short Volume: | 211 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $96.79 |
| Close: | $95.88 |
| High: | $96.79 |
| Volume: | 208,592 |
| Short Volume: | 107 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $96.4 |
| Close: | $97.03 |
| High: | $97.6 |
| Volume: | 241,954 |
| Short Volume: | 566 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-20 |
| Open: | $95.79 |
| Close: | $95.98 |
| High: | $96.5199 |
| Volume: | 285,129 |
| Short Volume: | 317 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $95.99 |
| Close: | $96.07 |
| High: | $96.57 |
| Volume: | 303,468 |
| Short Volume: | 182 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $95.04 |
| Close: | $96.09 |
| High: | $96.09 |
| Volume: | 192,500 |
| Short Volume: | 135 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $95.72 |
| Close: | $95.28 |
| High: | $95.825 |
| Volume: | 212,724 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $97.6 |
| Close: | $96.64 |
| High: | $97.6 |
| Volume: | 171,760 |
| Short Volume: | 503 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-12 |
| Open: | $98.38 |
| Close: | $97.72 |
| High: | $99.5044 |
| Volume: | 197,839 |
| Short Volume: | 557 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-11 |
| Open: | $96.22 |
| Close: | $96.3 |
| High: | $96.495 |
| Volume: | 185,396 |
| Short Volume: | 361 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-10 |
| Open: | $97.11 |
| Close: | $97.29 |
| High: | $97.39 |
| Volume: | 213,546 |
| Short Volume: | 615 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-07 |
| Open: | $97.98 |
| Close: | $98 |
| High: | $98.535 |
| Volume: | 270,256 |
| Short Volume: | 3,503 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-06 |
| Open: | $99.32 |
| Close: | $99.07 |
| High: | $99.7264 |
| Volume: | 219,952 |
| Short Volume: | 32 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $99.43 |
| Close: | $99.67 |
| High: | $99.7119 |
| Volume: | 294,847 |
| Short Volume: | 40 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $99.5 |
| Close: | $98.8 |
| High: | $99.7499 |
| Volume: | 220,259 |
| Short Volume: | 1,818 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-03 |
| Open: | $101.29 |
| Close: | $100.24 |
| High: | $101.29 |
| Volume: | 596,802 |
| Short Volume: | 494 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-31 |
| Open: | $99.62 |
| Close: | $100.46 |
| High: | $100.52 |
| Volume: | 138,969 |
| Short Volume: | 409 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.