IJS Short Information iShares S&P SmallCap 600 Value

Twenty Trading Day Totals
Total Shorted Volume	145,985
Total Actual Volume	15,847,297

Averages
Average Short Volume	7,299
Average Short Percentage	2.20%

Is there a IJS Short Squeeze or Breakout about to happen?

See the IJS Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-23	90.37	88.82	91.25	88.19	268,303	2,615	0.97%
2023-03-22	92.2414	89.8402	92.66	89.7805	347,294	3,727	1.07%
2023-03-21	92.58	92.56	93.74	92.1	3,564,482	2,599	0.07%
2023-03-20	90.7	91.06	92.48	90.7	484,077	1,920	0.4%
2023-03-17	91.8	89.96	91.81	89.76	424,249	3,355	0.79%
2023-03-16	90.52	92.74	93.48	89.7	587,260	4,158	0.71%
2023-03-15	90.49	91.54	91.64	89.79	2,518,988	2,269	0.09%
2023-03-14	94.11	92.98	94.69	91.97	539,937	18,035	3.34%
2023-03-13	91.78	91.32	93.12	90.7124	593,863	2,340	0.39%
2023-03-10	95.98	93.88	95.98	92.92	498,824	3,167	0.63%
2023-03-09	98.94	96.45	99.1399	96.43	345,174	1,832	0.53%
2023-03-08	98.83	98.89	99.11	98.07	485,111	2,128	0.44%
2023-03-07	99.72	98.74	100.01	98.43	380,186	4,386	1.15%
2023-03-06	102.26	99.72	102.57	99.29	393,387	5,310	1.35%
2023-03-03	101.62	102.37	102.65	100.91	2,989,462	5,791	0.19%
2023-03-02	99.9	101.15	101.38	99.68	245,008	5,692	2.32%
2023-03-01	100.34	100.75	101.18	99.98	360,455	4,407	1.22%
2023-02-28	100.35	100.45	101.39	100.28	226,648	7,551	3.33%
2023-02-27	101.09	100.35	101.545	100.11	250,097	57,174	22.86%
2023-02-24	99.88	100.22	100.31	99.2402	344,492	7,529	2.19%

Stock Information

iShares S&P SmallCap 600 Value Company Name:

IJS Stock Symbol:

NYSE Market:

Get IJS Alerts

News, Short Squeeze, Breakout and More Instantly...