IJT Quote, Trading Chart, IJTiShares S&P Small-Cap 600 Growth ETF

home / stock / ijt / ijt quote

Stock Information
Company Name: IJTiShares S&P Small-Cap 600 Growth ETF
Stock Symbol: IJT
Market: NASDAQ
Menu
IJT IJT Quote IJT Short IJT News IJT Articles IJT Message Board
Get IJT Alerts

News, Short Squeeze, Breakout and More Instantly...
IJT Quote
Last:$127.45
Change Percent:-0.76%
Open:$129.15
Previous Close:$128.43
High:$129.15
Low:$127.2001
Volume:40,720
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IJT Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$129.15
Close:$128.43
High:$129.15
Low:$127.2001
Volume:40,720
Date:2024-06-28
Open:$128.07
Close:$128.43
High:$129.09
Low:$127.55
Volume:190,409
Date:2024-06-27
Open:$127.01
Close:$127.38
High:$127.41
Low:$126.5908
Volume:53,634
Date:2024-06-26
Open:$126.35
Close:$127
High:$127.31
Low:$126.2384
Volume:89,428
Date:2024-06-25
Open:$127.14
Close:$126.91
High:$127.14
Low:$126.43
Volume:65,019
Date:2024-06-24
Open:$126.91
Close:$127.48
High:$128.305
Low:$126.91
Volume:61,332
Date:2024-06-21
Open:$126.61
Close:$126.83
High:$126.9
Low:$125.92
Volume:39,688
Date:2024-06-20
Open:$127.06
Close:$126.83
High:$127.96
Low:$126.58
Volume:88,415
Date:2024-06-19
Open:$127.18
Close:$127.62
High:$127.94
Low:$127.1025
Volume:76,617
Date:2024-06-18
Open:$127.18
Close:$127.62
High:$127.94
Low:$127.1025
Volume:76,617
Date:2024-06-17
Open:$125.91
Close:$127.48
High:$127.48
Low:$125.4187
Volume:87,685
Date:2024-06-14
Open:$126.94
Close:$126.11
High:$126.94
Low:$125.44
Volume:81,090
Date:2024-06-13
Open:$129.3
Close:$128.13
High:$129.3
Low:$127.11
Volume:270,999
Date:2024-06-12
Open:$129.96
Close:$129.47
High:$131.2699
Low:$129.13
Volume:65,816
Date:2024-06-11
Open:$126.66
Close:$127.21
High:$127.45
Low:$126.06
Volume:108,794
Date:2024-06-10
Open:$127.14
Close:$128.02
High:$128.02
Low:$126.3
Volume:62,331
Date:2024-06-07
Open:$128.47
Close:$128.11
High:$128.92
Low:$128
Volume:49,548
Date:2024-06-06
Open:$130.18
Close:$129.66
High:$130.4466
Low:$129.345
Volume:130,142
Date:2024-06-05
Open:$129.22
Close:$130.46
High:$130.46
Low:$128.6901
Volume:61,689
Date:2024-06-04
Open:$129.98
Close:$128.61
High:$129.98
Low:$128.5801
Volume:54,052