IJT Quote, Trading Chart, iShares S&P Small-Cap 600 Growth ETF

$123.03 Last:

-2.84% Change Percent:

$126.27 Open:

$123.03 Previous Close:

$127.095 High:

$121.1223 Low:

245,269 Volume:

03/04/2021 04:55:38 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	126.27	123.03	127.095	121.1223	245,269
2021-03-03	128.65	126.63	129.376	126.61	532,157
2021-03-02	130.82	128.01	130.82	127.86	289,967
2021-03-01	128.97	130.43	130.8985	128.73	394,530
2021-02-26	127.32	126.71	128.63	124.7757	544,759
2021-02-25	131.73	126.93	131.97	126.6114	196,455
2021-02-24	128.46	131.67	131.79	128.222	409,823
2021-02-23	128.6041	128.22	128.86	125.47	3,101,522
2021-02-22	130.21	130.25	131.38	129.5115	345,829
2021-02-19	130.21	131	131.93	129.91	128,471
2021-02-18	130.37	129.23	130.6986	128.539	154,245
2021-02-17	131.22	131.49	131.8744	129.6315	160,894
2021-02-16	134.7	132.4	134.85	132.17	169,631
2021-02-15	133.13	133.54	133.763	132.26	162,855
2021-02-12	133.13	133.54	133.763	132.26	162,855
2021-02-11	133.83	133.28	134.4	131.16	135,730
2021-02-10	134.57	132.86	134.675	131.75	447,994
2021-02-09	132.29	133.73	134.36	132.02	3,410,153
2021-02-08	129.91	132.33	132.45	129.8401	188,212
2021-02-05	127.6203	128.45	128.6	126.98	453,977

Stock Information

iShares S&P Small-Cap 600 Growth ETF Company Name:

IJT Stock Symbol:

NASDAQ Market:

Get IJT Alerts

News, Short Squeeze, Breakout and More Instantly...