IKNX Quote, Trading Chart, Ikonics Corporation

home / stock / iknx / iknx quote

Stock Information
Company Name: Ikonics Corporation
Stock Symbol: IKNX
Market: NASDAQ
Website: ikonics.com
Menu
IKNX IKNX Quote IKNX Short IKNX News IKNX Articles IKNX Message Board
Get IKNX Alerts

News, Short Squeeze, Breakout and More Instantly...
IKNX Quote
Last:$33.9
Change Percent:-0.29%
Open:$35.33
Previous Close:$33.9
High:$35.9501
Low:$32.8688
Volume:55,099
Last Trade Date Time:12/13/2021 04:55:59 pm
Quotes are delayed by 15 to 20 minutes.
IKNX Chart
Last Twenty Trading Days
Date:2021-12-13
Open:$35.33
Close:$33.9
High:$35.9501
Low:$32.8688
Volume:55,099
Date:2021-12-10
Open:$34.94
Close:$34
High:$36.5
Low:$33.26
Volume:48,680
Date:2021-12-09
Open:$34.18
Close:$34.59
High:$35.1789
Low:$33.57
Volume:28,097
Date:2021-12-08
Open:$33.31
Close:$34.25
High:$35.53
Low:$32.9386
Volume:38,485
Date:2021-12-07
Open:$32.42
Close:$32.96
High:$36
Low:$31.48
Volume:28,850
Date:2021-12-06
Open:$28.79
Close:$31.04
High:$31.51
Low:$26.1301
Volume:37,478
Date:2021-12-03
Open:$31.02
Close:$28.85
High:$34.1079
Low:$28.06
Volume:40,334
Date:2021-12-02
Open:$33.79
Close:$30.51
High:$33.79
Low:$29.5101
Volume:26,732
Date:2021-12-01
Open:$33.9
Close:$33.43
High:$34.49
Low:$33.25
Volume:17,845
Date:2021-11-30
Open:$37.0225
Close:$33.46
High:$37.0469
Low:$32.84
Volume:44,855
Date:2021-11-29
Open:$39.7
Close:$37.1
High:$39.7
Low:$35.5101
Volume:62,335
Date:2021-11-26
Open:$37.15
Close:$40.7
High:$40.7884
Low:$37.15
Volume:11,838
Date:2021-11-25
Open:$39.93
Close:$38.2
High:$40.375
Low:$37.25
Volume:24,249
Date:2021-11-24
Open:$39.93
Close:$38.2
High:$40.375
Low:$37.25
Volume:24,249
Date:2021-11-23
Open:$41.2
Close:$40
High:$42.87
Low:$39.8115
Volume:24,683
Date:2021-11-22
Open:$42.96
Close:$41.8
High:$42.96
Low:$39.66
Volume:53,225
Date:2021-11-19
Open:$40.47
Close:$42.31
High:$43.53
Low:$39.3701
Volume:35,973
Date:2021-11-18
Open:$39.17
Close:$39.8
High:$42
Low:$38.0872
Volume:36,324
Date:2021-11-17
Open:$41.83
Close:$38.98
High:$43.98
Low:$38.62
Volume:50,707
Date:2021-11-16
Open:$33.13
Close:$41
High:$41.54
Low:$32.5554
Volume:67,495